End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61,500 VND | +0.65% | +4.24% | +17.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 59300 ₫ | 59000 ₫ | 61000 ₫ | 61100 ₫ | 61500 ₫ |
Volume | 1 576 900 | 1 416 100 | 1 684 300 | 1 288 500 | 2 338 900 |
Change | +∞% | -0.51% | +3.39% | +0.16% | +0.65% |
Opening | 60,000.00 | 59,500.00 | 59,300.00 | 61,700.00 | 60,100.00 |
High | 61,000.00 | 59,800.00 | 61,600.00 | 61,700.00 | 63,000.00 |
Low | 59,300.00 | 58,800.00 | 59,300.00 | 60,700.00 | 59,800.00 |
Performance
1 day | +0.65% | ||
1 week | +4.24% | ||
Current month | +4.24% | ||
1 month | +0.49% | ||
3 months | +10.61% | ||
6 months | +22.75% | ||
Current year | +17.59% | ||
1 year | +86.93% | ||
3 years | +86.05% | ||
5 years | +892.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +4.24% | +17.59% | +86.93% | 402M | ||
+0.23% | +1.67% | -6.45% | +1.06% | 15.81B | ||
-1.67% | +0.08% | +13.09% | +30.09% | 4.41B | ||
-0.34% | +7.65% | +38.08% | +56.14% | 3.41B | ||
-0.20% | +2.13% | +12.37% | +30.91% | 2.05B | ||
+1.79% | -2.06% | +9.82% | +31.79% | 1.63B | ||
+2.45% | +17.31% | +49.47% | +106.53% | 1.35B | ||
+1.41% | -2.54% | +2.74% | +20.47% | 1.15B | ||
+0.09% | -1.48% | -13.97% | -15.94% | 1.11B | ||
+0.76% | -1.78% | +1.78% | +18.87% | 1.05B | ||
-0.21% | +1.09% | +3.89% | +177.76% | 981M | ||
-0.62% | -3.48% | +16.00% | -9.06% | 931M | ||
-0.91% | +0.93% | +51.87% | +194.29% | 880M | ||
-0.70% | +0.71% | -18.50% | -26.94% | 559M | ||
+0.75% | -.--% | -.--% | -.--% | 394M | ||
+2.41% | -8.11% | +18.06% | +23.19% | 237M | ||
Average | +0.34% | +0.89% | +12.24% | +45.38% | ||
Weighted average by Cap. | -0.06% | +1.54% | +6.84% | +27.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.59% | ||
2023 | +38.54% | ||
2022 | -45.16% | ||
2021 | +189.15% | ||
2020 | +272.61% | ||
2019 | +0.22% | ||
2018 | +8.51% | ||
2017 | +30.56% | ||
2016 | -36.57% | ||
2015 | -24.94% |
- Stock Market
- Equities
- DGW Stock
- Quotes Digiworld Corporation