DIGITALOCEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.91 USD | +10.22% |
|
+4.88% | -2.13% |
| May. 10 | Sector Update: Tech Stocks Advance Pre-Bell Friday | MT |
| May. 10 | Transcript : DigitalOcean Holdings, Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.83 $ | 33.67 $ | 32.58 $ | 35.91 $ |
| Volume | 1 416 038 | 1 786 322 | 2 213 227 | 4 144 274 |
| Change | -0.06% | -3.33% | -3.24% | +10.22% |
| Opening | 34.83 | 34.00 | 33.65 | 33.81 |
| High | 35.25 | 34.83 | 33.68 | 35.98 |
| Low | 34.48 | 33.64 | 32.44 | 33.50 |
Performance
| 1 day | +10.22% | ||
| 1 week | +4.88% | ||
| Current month | +9.28% | ||
| 1 month | -1.56% | ||
| 3 months | -8.90% | ||
| 6 months | +42.50% | ||
| Current year | -2.13% | ||
| 1 year | +11.25% | ||
| 3 years | -6.29% |
Volumes
marketsDaily volume
4 144 274
Estimated daily volume
4 144 274
Avg. Volume 20 sessions
2 190 542
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
78 662 363.22
Record volume 1
12 506 943
Record volume 2
11 899 240
Record volume 3
10 886 374
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
3 271 089 444
Net sales (USD)
692 884 000
Number of employees
1 156
Sales / Employee (USD)
599 381
Free-Float
67.82 %
Free-Float capitalization (USD)
2 218 452 565
Average Daily Capital Traded
2.4%
Highs and lows
1 week
32.44
35.98
1 month
31.4236.59
Current year
31.4241.58
1 year
19.3951.69
3 years
19.39133.40
5 years
19.39133.40
10 years
19.39133.40
Indicators
Moving average 5 days
34.37
Moving average 20 days
33.67
Moving average 50 days
36.57
Moving average 100 days
36.42
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
37.30
RSI 14 days
39.19
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.22% | +4.88% | -2.13% | +11.25% | 3.27B | ||
| -1.94% | -3.33% | -13.62% | +43.78% | 24.44B | ||
| 0.00% | +8.58% | +41.71% | +179.26% | 16.51B | ||
| -0.45% | +0.92% | -15.51% | -1.60% | 13.68B | ||
| -1.03% | -9.11% | -23.42% | +30.89% | 5.55B | ||
| +1.40% | +1.07% | -17.22% | -18.09% | 4.33B | ||
| +1.64% | +1.64% | +42.04% | +83.98% | 3.74B | ||
| -1.10% | -4.57% | +7.55% | +101.55% | 2.54B | ||
| -0.98% | -3.20% | -6.58% | -23.12% | 2.26B | ||
| -5.33% | -2.57% | -29.70% | +24.07% | 1.84B | ||
| +1.73% | +5.37% | +25.58% | +20.85% | 1.72B | ||
| -1.41% | -17.24% | -42.42% | -6.23% | 1.68B | ||
| +0.62% | +0.12% | -0.73% | +57.95% | 1.5B | ||
| -1.17% | +11.25% | +33.30% | +51.54% | 1.5B | ||
| +0.99% | -6.98% | -28.85% | -39.07% | 1.25B | ||
| -3.30% | -1.42% | -8.51% | -14.69% | 1.18B | ||
| Average | -0.01% | -0.82% | -2.41% | +31.39% | ||
| Weighted average by Cap. | -0.36% | +0.22% | +0.16% | +55.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd7d5e25f8cd.TAWN3nuEhMjzveInTdwzx3zbiFSfWuPTGKkg0BNdqwY.EzHKiTO8sKCXhahrG6ZQtyOD3TPPKZOYfNsUhV8Z0VMZMc-mKNzjiaLy0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.91 | 438,539 | 3,073,454 |
| 03:59:58 pm | 35.91 | 121 | 2,634,915 |
| 03:59:58 pm | 35.91 | 186 | 2,634,794 |
| 03:59:57 pm | 35.92 | 200 | 2,634,608 |
| 03:59:57 pm | 35.92 | 100 | 2,634,408 |
| 03:59:57 pm | 35.92 | 107 | 2,634,308 |
| 03:59:57 pm | 35.92 | 100 | 2,634,201 |
| 03:59:57 pm | 35.9 | 595 | 2,634,101 |
| 03:59:57 pm | 35.9 | 126 | 2,633,506 |
| 03:59:57 pm | 35.9 | 150 | 2,633,380 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +44.05% | ||
| 2022 | -68.29% | ||
| 2021 | +89.01% |
- Stock Market
- Equities
- DOCN Stock
- Quotes DigitalOcean Holdings, Inc.
