DIGITALBRIDGE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 USD | +2.32% |
|
+4.34% | -21.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 13.13 $ | 12.96 $ | 13.19 $ | 13.39 $ | 13.7 $ |
| Volume | 2 177 494 | 1 649 008 | 1 495 381 | 1 760 443 | 3 279 172 |
| Change | +0.23% | -1.29% | +1.77% | +1.52% | +2.32% |
| Opening | 13.27 | 13.18 | 13.09 | 12.90 | 13.47 |
| High | 13.39 | 13.32 | 13.57 | 13.42 | 13.79 |
| Low | 12.95 | 12.92 | 13.03 | 12.83 | 13.43 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.21% | ||
| Current month | -18.55% | ||
| 1 month | -21.51% | ||
| 3 months | -27.11% | ||
| 6 months | -23.40% | ||
| Current year | -23.66% | ||
| 1 year | +8.42% | ||
| 3 years | -51.27% | ||
| 5 years | -33.58% |
Volumes
marketsDaily volume
1 760 443
Estimated daily volume
1 760 443
Avg. Volume 20 sessions
2 380 616
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
31 876 448.24
Record volume 1
17 228 517
Record volume 2
15 028 450
Record volume 3
13 663 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 326 930 535
Net sales (USD)
1 502 483 000
Number of employees
300
Sales / Employee (USD)
5 008 277
Free-Float
96.15 %
Free-Float capitalization (USD)
2 140 057 419
Average Daily Capital Traded
1.37%
Highs and lows
1 week
12.83
13.57
1 month
12.8315.50
Current year
12.8320.99
1 year
12.2420.99
3 years
9.9934.78
5 years
5.3234.78
10 years
5.3259.88
Indicators
Moving average 5 days
13.15
Moving average 20 days
14.21
Moving average 50 days
16.61
Moving average 100 days
17.69
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+32.11%
STIM
RSI 9 days
25.83
RSI 14 days
26.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.21% | -23.66% | +8.42% | 2.33B | ||
| -3.16% | -7.91% | +3.93% | -3.32% | 27.42B | ||
| -0.13% | -4.86% | -10.72% | -26.08% | 26.45B | ||
| -0.36% | -2.15% | +20.29% | +53.60% | 24.75B | ||
| -1.81% | -5.18% | +10.57% | +69.23% | 24.3B | ||
| -1.57% | -5.87% | +9.59% | -7.71% | 21.46B | ||
| -0.29% | -0.97% | +31.16% | +58.74% | 20.54B | ||
| +0.80% | -4.91% | -4.55% | +26.21% | 18.05B | ||
| +0.68% | -7.45% | +5.45% | -19.32% | 17.09B | ||
| +2.42% | -0.19% | +29.95% | +153.12% | 15.45B | ||
| -0.81% | -5.93% | +2.29% | -5.02% | 15.37B | ||
| -1.58% | -9.99% | -20.66% | -27.67% | 14.2B | ||
| +0.19% | -3.06% | +14.07% | +43.10% | 14.36B | ||
| -1.85% | -5.85% | -19.30% | -22.48% | 13.08B | ||
| +2.12% | +3.21% | -7.67% | +24.03% | 12.6B | ||
| +1.20% | -3.72% | +5.98% | -19.97% | 12.62B | ||
| Average | -0.15% | -4.29% | +2.92% | +19.05% | ||
| Weighted average by Cap. | -0.45% | -4.63% | +5.42% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbb8b33f7e9849032c049d49ba70cdaf.P2m6G38fnLs5FsYwrlm1uMsBGyGW67AE8pJ__emJdD0.ZgLAcS9o_ohMT6QGl2HU6P5uKXGuu-RWuKcSy5jCRXFoLPB2E3ux1nRTqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.39 | 260,179 | 1,439,987 |
| 03:59:59 pm | 13.38 | 100 | 1,179,808 |
| 03:59:58 pm | 13.38 | 400 | 1,179,708 |
| 03:59:57 pm | 13.38 | 500 | 1,179,308 |
| 03:59:56 pm | 13.38 | 100 | 1,178,808 |
| 03:59:55 pm | 13.38 | 100 | 1,178,708 |
| 03:59:55 pm | 13.38 | 135 | 1,178,608 |
| 03:59:55 pm | 13.38 | 190 | 1,178,473 |
| 03:59:54 pm | 13.39 | 100 | 1,178,283 |
| 03:59:54 pm | 13.38 | 800 | 1,178,183 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | +60.33% | ||
| 2022 | -67.17% | ||
| 2021 | +73.18% | ||
| 2020 | +1.26% | ||
| 2019 | +1.50% | ||
| 2018 | -58.98% | ||
| 2017 | -20.98% |
- Stock Market
- Equities
- DBRG Stock
- Quotes DigitalBridge Group, Inc.
