DIGITAL REALTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 USD | -1.45% |
|
-3.77% | +5.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 144.63 $ | 140.25 $ | 143.54 $ | 141.46 $ |
| Volume | 1 273 983 | 6 521 622 | 10 657 121 | 2 950 678 |
| Change | +0.60% | -3.03% | +2.35% | -1.45% |
| Opening | 144.50 | 140.35 | 141.50 | 143.38 |
| High | 145.43 | 142.00 | 144.19 | 144.22 |
| Low | 143.77 | 140.17 | 141.04 | 139.62 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.77% | ||
| Current month | +1.93% | ||
| 1 month | +0.04% | ||
| 3 months | -3.89% | ||
| 6 months | +9.87% | ||
| Current year | +5.11% | ||
| 1 year | +43.08% | ||
| 3 years | -6.34% | ||
| 5 years | +20.31% | ||
| 10 years | +144.44% |
Volumes
marketsDaily volume
2 950 678
Estimated daily volume
2 950 678
Avg. Volume 20 sessions
2 736 971
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
387 171 917.66
Record volume 1
34 695 210
Record volume 2
33 780 240
Record volume 3
10 981 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 681 198 816
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.41 %
Free-Float capitalization (USD)
44 155 394 422
Average Daily Capital Traded
0.85%
Highs and lows
1 week
139.62
148.00
1 month
135.54152.35
Current year
130.00154.18
1 year
86.33154.18
3 years
85.76178.22
5 years
85.76178.22
10 years
55.96178.22
Indicators
Moving average 5 days
142.73
Moving average 20 days
140.23
Moving average 50 days
142.45
Moving average 100 days
140.58
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
54.88
RSI 14 days
53.64
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -3.77% | +5.11% | +43.08% | 45.68B | ||
| -1.01% | +1.51% | -14.54% | -6.05% | 86.15B | ||
| -1.91% | +8.21% | -5.92% | +0.98% | 71.91B | ||
| -0.37% | +2.18% | -13.61% | -16.34% | 43.24B | ||
| +0.23% | +5.91% | +13.99% | +42.88% | 23.38B | ||
| -0.49% | +2.29% | -22.15% | -16.68% | 21.22B | ||
| +0.29% | +4.14% | +12.76% | +25.64% | 12.25B | ||
| -0.46% | +0.07% | +8.17% | +2.65% | 2.5B | ||
| -0.56% | +4.76% | -9.74% | -18.52% | 2.24B | ||
| -0.27% | +0.27% | +1.08% | +2.74% | 879M | ||
| -0.81% | +2.50% | -4.65% | +48.19% | 805M | ||
| 0.00% | +1.20% | -15.38% | -15.10% | 622M | ||
| +0.45% | -0.18% | -10.34% | +4.68% | 535M | ||
| +2.26% | -0.49% | -3.77% | +4.35% | 523M | ||
| +0.53% | +3.64% | -7.34% | -11.91% | 480M | ||
| 0.00% | +1.08% | +10.16% | +11.90% | 320M | ||
| Average | -0.22% | +1.97% | -3.51% | +6.41% | ||
| Weighted average by Cap. | -0.99% | +2.86% | -6.53% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e2eb20be.id7lPfGly3AlZ3ej3H_8pkwX-oZsyS3pJYmH5O1a-TI.uqS2Sqntn0ZfFy3apTex1n06k_MHrnSAddjA14cXjB-xm695ufqcOVMBGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 141.5 | 821,936 | 2,007,770 |
| 03:59:58 pm | 141.4 | 100 | 1,185,834 |
| 03:59:58 pm | 141.4 | 527 | 1,185,734 |
| 03:59:58 pm | 141.4 | 1,200 | 1,185,207 |
| 03:59:57 pm | 141.4 | 100 | 1,184,007 |
| 03:59:57 pm | 141.4 | 100 | 1,183,907 |
| 03:59:57 pm | 141.4 | 100 | 1,183,807 |
| 03:59:57 pm | 141.4 | 100 | 1,183,707 |
| 03:59:57 pm | 141.4 | 231 | 1,183,607 |
| 03:59:57 pm | 141.4 | 100 | 1,183,376 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +34.22% | ||
| 2022 | -43.31% | ||
| 2021 | +26.78% | ||
| 2020 | +16.51% | ||
| 2019 | +12.38% | ||
| 2018 | -6.45% | ||
| 2017 | +15.92% | ||
| 2016 | +29.94% | ||
| 2015 | +14.06% | ||
| 2014 | +34.98% | ||
| 2013 | -27.65% | ||
| 2012 | +1.83% | ||
| 2011 | +29.36% | ||
| 2010 | +2.51% | ||
| 2009 | +53.06% | ||
| 2008 | -14.39% | ||
| 2007 | +12.09% | ||
| 2006 | +51.26% | ||
| 2005 | +68.00% | ||
| 2004 | +12.25% |
- Stock Market
- Equities
- DLR Stock
- Quotes Digital Realty Trust, Inc.
