DIGITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 JPY | -3.94% |
|
-2.42% | -16.29% |
| Feb. 22 | Digital Holdings Opposes Shareholder Proposal | CI |
| 2023 | Digital Holdings, Inc.(TSE:2389) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1083 ¥ | 1077 ¥ | 1091 ¥ | 1048 ¥ |
| Volume | 36 400 | 32 100 | 56 500 | 138 400 |
| Change | +0.84% | -0.55% | +1.30% | -3.94% |
| Opening | 1,074.00 | 1,083.00 | 1,075.00 | 1,072.00 |
| High | 1,089.00 | 1,088.00 | 1,097.00 | 1,080.00 |
| Low | 1,074.00 | 1,074.00 | 1,067.00 | 1,042.00 |
Performance
| 1 day | -3.94% | ||
| 1 week | -2.42% | ||
| Current month | -4.12% | ||
| 1 month | -8.87% | ||
| 3 months | -15.42% | ||
| 6 months | -8.87% | ||
| Current year | -16.29% | ||
| 1 year | -12.30% | ||
| 3 years | -45.73% | ||
| 5 years | -36.71% | ||
| 10 years | +40.86% |
Volumes
marketsDaily volume
138 400
Estimated daily volume
138 400
Avg. Volume 20 sessions
45 292
Daily volume ratio
3.06
Avg. Volume 20 sessions JPY
47 466 016.00
Avg. Volume 20 sessions USD
304 636.89
Record volume 1
5 304 400
Record volume 2
4 644 800
Record volume 3
4 411 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 289 857 121
Capitalization (USD)
117 384 303
Net sales (JPY)
16 264 000 000
Net sales (USD)
104 382 352
Number of employees
1 031
Sales / Employee (JPY)
15 774 976
Sales / Employee (USD)
101 244
Free-Float
52.59 %
Free-Float capitalization (JPY)
9 618 051 240
Free-Float capitalization (USD)
61 728 653
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 042.00
1 097.00
1 month
1 042.001 149.00
Current year
1 042.001 288.00
1 year
950.001 304.00
3 years
950.002 532.00
5 years
950.002 532.00
10 years
489.003 540.00
Indicators
Moving average 5 days
1 074.75
Moving average 20 days
1 101.85
Moving average 50 days
1 120.06
Moving average 100 days
1 170.25
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+11.66%
STIM
RSI 9 days
47.66
RSI 14 days
46.09
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -2.42% | -16.29% | -12.30% | 117M | ||
| -2.56% | -1.20% | -9.52% | -36.01% | 1.02B | ||
| -2.64% | -7.18% | -28.72% | +13.47% | 546M | ||
| +0.49% | +1.49% | +3.54% | -1.44% | 174M | ||
| -0.31% | -1.34% | -15.08% | -25.35% | 96.33M | ||
| +1.32% | 0.00% | -2.78% | +0.79% | 62.18M | ||
| -1.96% | +1.01% | -10.05% | -27.29% | 62.01M | ||
| -7.24% | -25.79% | -73.32% | +33.67% | 56.96M | ||
| Average | -2.11% | -4.63% | -19.03% | -6.81% | ||
| Weighted average by Cap. | -2.30% | -3.98% | -15.52% | -15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd4109a691c6fa15e64.E1V6sBApQO-R91JxvVyJx1Ig1z4oJUxkutXdiS8a32s.YhAz1nhsCKfXtSEfzinQrT1rulBsZBU3-I-JyEhNlVhnB0qFXGYt3vmYAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,048 | 4,800 | 138,400 |
| 01:59:50 am | 1,050 | 200 | 133,600 |
| 01:59:08 am | 1,051 | 400 | 133,400 |
| 01:59:07 am | 1,052 | 200 | 133,000 |
| 01:59:07 am | 1,052 | 100 | 132,800 |
| 01:59:07 am | 1,051 | 500 | 132,700 |
| 01:59:07 am | 1,051 | 100 | 132,200 |
| 01:56:10 am | 1,050 | 100 | 132,100 |
| 01:56:04 am | 1,050 | 100 | 132,000 |
| 01:54:33 am | 1,051 | 100 | 131,900 |
Monthly variations
Annual change
| 2024 | -16.29% | ||
| 2023 | +2.79% | ||
| 2022 | -7.59% | ||
| 2021 | -24.38% | ||
| 2020 | +4.06% | ||
| 2019 | +16.08% | ||
| 2018 | +13.27% | ||
| 2017 | +76.94% | ||
| 2016 | +17.65% | ||
| 2015 | -16.73% | ||
| 2014 | -26.43% | ||
| 2013 | +47.56% | ||
| 2012 | +54.92% | ||
| 2011 | -30.08% | ||
| 2010 | +3.31% | ||
| 2009 | -22.34% | ||
| 2008 | -52.35% | ||
| 2007 | +34.57% | ||
| 2006 | -65.77% | ||
| 2005 | +378.11% | ||
| 2004 | -3.68% |
- Stock Market
- Equities
- 2389 Stock
- Quotes Digital Holdings, Inc.