DIGITAL GARAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,466 JPY | +1.48% |
|
+1.57% | -32.71% |
| May. 17 | Digital Garage Pays Final Dividends of 40 Yen Per Share | MT |
| Apr. 01 | Digital Garage, Inc. completed the acquisition of 20% stake in Resona Kessai Service Co.,Ltd. from Resona Holdings, Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2291 ¥ | 2421 ¥ | 2430 ¥ | 2466 ¥ | 2,466 ¥ |
| Volume | 232 900 | 579 900 | 213 400 | 193 000 | 193 000 |
| Change | -1.88% | +5.67% | +0.37% | +1.48% | +1.48% |
| Opening | 2,338.00 | 2,308.00 | 2,446.00 | 2,405.00 | 2,405 |
| High | 2,340.00 | 2,421.00 | 2,490.00 | 2,480.00 | 2,480 |
| Low | 2,265.00 | 2,285.00 | 2,404.00 | 2,384.00 | 2,384 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.94% | ||
| Current month | +1.86% | ||
| 1 month | -12.21% | ||
| 3 months | -26.28% | ||
| 6 months | -26.93% | ||
| Current year | -32.71% | ||
| 1 year | -38.27% | ||
| 3 years | -47.64% | ||
| 5 years | -20.58% | ||
| 10 years | +48.11% |
Volumes
marketsDaily volume
193 000
Estimated daily volume
193 000
Avg. Volume 20 sessions
229 833
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
566 768 178.00
Avg. Volume 20 sessions USD
3 654 521.21
Record volume 1
10 082 800
Record volume 2
9 527 400
Record volume 3
9 151 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
114 381 070 565
Capitalization (USD)
737 529 143
Net sales (JPY)
31 378 000 000
Net sales (USD)
202 325 344
Number of employees
955
Sales / Employee (JPY)
32 856 545
Sales / Employee (USD)
211 859
Free-Float
53.19 %
Free-Float capitalization (JPY)
61 143 063 056
Free-Float capitalization (USD)
394 250 471
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 265.00
2 490.00
1 month
2 265.002 912.00
Current year
2 265.003 750.00
1 year
2 265.004 290.00
3 years
2 265.005 790.00
5 years
2 265.005 790.00
10 years
1 385.005 790.00
Indicators
Moving average 5 days
2 379.20
Moving average 20 days
2 581.35
Moving average 50 days
2 819.32
Moving average 100 days
3 141.16
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+27.38%
STIM
RSI 9 days
40.44
RSI 14 days
38.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.94% | -32.71% | -38.27% | 738M | ||
| -0.21% | -6.39% | -19.71% | -9.52% | 177B | ||
| +0.57% | -3.04% | -1.86% | +13.20% | 161B | ||
| -0.97% | -3.28% | +1.06% | +24.81% | 152B | ||
| -0.37% | -1.96% | +4.74% | +12.70% | 99.88B | ||
| +0.79% | +0.73% | +10.96% | +33.71% | 81.66B | ||
| -1.59% | -12.17% | +20.90% | +104.00% | 74.66B | ||
| -0.83% | -4.73% | -9.41% | +7.14% | 70.05B | ||
| +0.55% | -12.31% | -31.19% | -21.85% | 45.84B | ||
| -0.77% | -3.79% | -10.86% | +14.81% | 42.83B | ||
| -0.54% | -12.14% | -2.20% | +10.77% | 34.62B | ||
| -0.57% | -3.72% | -12.91% | +3.17% | 32.71B | ||
| +1.03% | -3.42% | -6.01% | +22.90% | 32.92B | ||
| -0.18% | +3.05% | +1.11% | -3.76% | 31.17B | ||
| -1.39% | -3.99% | -7.19% | +8.29% | 27.9B | ||
| +3.32% | +3.77% | +11.28% | +22.76% | 27B | ||
| Average | -0.05% | -4.40% | -5.25% | +12.80% | ||
| Weighted average by Cap. | -0.29% | -4.81% | -3.51% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc7a10b9b2f80d847c054d930f.uhF76OQl1qWHAEYTIU7NxMYI6qkwOsCZd-EPfdkYeCE.5WIvqatVgcvLUw9-cwKBvoFvmvBKWKvqDrNYKb9LH2P2VD2BhXSD7dVqMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,466 | 23,400 | 193,000 |
| 01:59:59 am | 2,469 | 300 | 169,600 |
| 01:59:57 am | 2,469 | 100 | 169,300 |
| 01:59:42 am | 2,471 | 100 | 169,200 |
| 01:59:32 am | 2,471 | 100 | 169,100 |
| 01:59:30 am | 2,470 | 100 | 169,000 |
| 01:59:26 am | 2,469 | 200 | 168,900 |
| 01:59:24 am | 2,472 | 100 | 168,700 |
| 01:59:18 am | 2,471 | 100 | 168,600 |
| 01:59:06 am | 2,469 | 400 | 168,500 |
Monthly variations
Annual change
| 2024 | -33.70% | ||
| 2023 | -19.89% | ||
| 2022 | -6.54% | ||
| 2021 | +15.04% | ||
| 2020 | -7.20% | ||
| 2019 | +83.18% | ||
| 2018 | -15.95% | ||
| 2017 | +47.35% | ||
| 2016 | -6.95% | ||
| 2015 | +17.98% | ||
| 2014 | -32.64% | ||
| 2013 | +227.89% | ||
| 2012 | -25.21% | ||
| 2011 | +10.68% | ||
| 2010 | +24.63% | ||
| 2009 | +101.50% | ||
| 2008 | -61.44% | ||
| 2007 | -5.88% | ||
| 2006 | -26.33% | ||
| 2005 | +52.28% | ||
| 2004 | +20.12% | ||
| 2003 | +1,000.67% | ||
| 2002 | -66.89% | ||
| 2001 | -63.11% | ||
| 2000 | -20.26% |
- Stock Market
- Equities
- 4819 Stock
- Quotes Digital Garage, Inc.
