DIGITAL DAESUNG CO., LTD. Quotes Digital Daesung Co., Ltd.
Equities
A068930
KR7068930007
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,180 KRW | -0.28% |
|
-0.69% | +20.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7330 ₩ | 7260 ₩ | 7190 ₩ | 7200 ₩ | 7180 ₩ |
| Volume | 69 508 | 19 052 | 16 849 | 15 665 | 13 685 |
| Change | +∞% | -0.95% | -0.96% | +0.14% | -0.28% |
| Opening | 7,270.00 | 7,260.00 | 7,260.00 | 7,190.00 | 7,200.00 |
| High | 7,400.00 | 7,320.00 | 7,260.00 | 7,270.00 | 7,220.00 |
| Low | 7,260.00 | 7,240.00 | 7,180.00 | 7,120.00 | 7,160.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +3.01% | ||
| 3 months | +13.79% | ||
| 6 months | +16.94% | ||
| Current year | +20.67% | ||
| 1 year | +16.18% | ||
| 3 years | -10.80% | ||
| 5 years | -26.47% | ||
| 10 years | +123.96% |
Volumes
marketsDaily volume
13 685
Avg. Volume 20 sessions
21 036
Avg. Volume 20 sessions KRW
151 038 480.00
Avg. Volume 20 sessions USD
109 956.01
Record volume 1
10 853 932
Record volume 2
9 762 038
Record volume 3
9 067 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
188 067 114 011
Capitalization (USD)
136 912 859
Net sales (KRW)
212
Net sales (USD)
0
Number of employees
396
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.52 %
Free-Float capitalization (KRW)
80 475 156 574
Free-Float capitalization (USD)
58 585 914
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7 120.00
7 320.00
1 month
6 900.007 400.00
Current year
5 590.007 400.00
1 year
5 480.007 400.00
3 years
5 480.0010 000.00
5 years
5 480.0010 000.00
10 years
2 696.0811 568.63
Indicators
Moving average 5 days
7 232.00
Moving average 20 days
7 099.50
Moving average 50 days
6 906.80
Moving average 100 days
6 489.20
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
55.91
RSI 14 days
57.77
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.69% | +20.67% | +16.18% | 137M | ||
| +1.25% | -1.17% | +7.12% | +95.27% | 12.83B | ||
| +1.12% | -4.90% | -13.94% | +79.97% | 6.51B | ||
| -2.27% | -2.72% | +5.78% | +34.21% | 4.19B | ||
| -0.10% | -0.95% | +14.65% | +65.86% | 2.9B | ||
| -0.21% | -3.55% | +19.61% | +46.14% | 2.7B | ||
| -1.54% | -1.81% | +9.28% | +57.08% | 2.46B | ||
| +0.20% | -5.16% | +7.22% | +21.89% | 2.28B | ||
| -0.60% | -4.78% | +22.49% | +73.19% | 1.42B | ||
| -0.57% | -8.30% | +43.37% | +56.33% | 1.35B | ||
| +2.59% | +4.81% | -5.01% | -44.10% | 1.25B | ||
| -3.09% | -14.59% | +35.91% | +98.64% | 1.19B | ||
| -2.10% | +3.92% | -18.07% | -19.38% | 1.19B | ||
| 0.00% | +1.80% | +31.40% | +18.95% | 1.1B | ||
| +1.36% | -1.23% | +20.52% | +111.26% | 1.02B | ||
| -1.06% | -3.79% | -16.30% | +27.59% | 827M | ||
| Average | -0.33% | -2.68% | +11.54% | +46.19% | ||
| Weighted average by Cap. | +0.13% | -2.78% | +7.15% | +63.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | -10.93% | ||
| 2022 | -27.15% | ||
| 2021 | +12.42% | ||
| 2020 | +6.67% | ||
| 2019 | +74.69% | ||
| 2018 | +13.47% | ||
| 2017 | -1.62% | ||
| 2016 | +21.58% | ||
| 2015 | -22.22% | ||
| 2014 | +47.64% | ||
| 2013 | +16.94% | ||
| 2012 | +3.38% | ||
| 2011 | +19.10% |
- Stock Market
- Equities
- A068930 Stock
- Quotes Digital Daesung Co., Ltd.
