DIGITAL CORE REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | -1.64% |
|
-0.83% | -6.98% |
| Apr. 25 | Digital Core REIT Books Lower Distributable Income in Q1 | MT |
| Apr. 24 | Digital Core REIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.61 $ | 0.6 $ |
| Volume | 749 400 | 1 895 300 | 981 700 | 345 700 | 265 500 |
| Change | +2.48% | 0.00% | 0.00% | -1.61% | -1.64% |
| Opening | 0.61 | 0.62 | 0.62 | 0.61 | 0.615 |
| High | 0.62 | 0.63 | 0.62 | 0.62 | 0.615 |
| Low | 0.60 | 0.62 | 0.61 | 0.61 | 0.6 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.83% | ||
| Current month | -1.64% | ||
| 1 month | +0.84% | ||
| 3 months | +4.35% | ||
| 6 months | +0.84% | ||
| Current year | -6.98% | ||
| 1 year | +41.18% |
Volumes
marketsDaily volume
265 500
Estimated daily volume
373 542
Avg. Volume 20 sessions
1 612 093
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
967 255.80
Record volume 1
104 785 900
Record volume 2
55 474 000
Record volume 3
42 855 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
797 962 145
Net sales (USD)
102 591 000
Free-Float
66.33 %
Free-Float capitalization (USD)
529 322 158
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.60
0.63
1 month
0.580.64
Current year
0.540.68
1 year
0.370.68
3 years
0.371.25
5 years
0.371.25
10 years
0.371.25
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
50.45
RSI 14 days
51.33
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.83% | -6.98% | +41.18% | 798M | ||
| -1.41% | +3.65% | -11.17% | +0.54% | 89.55B | ||
| -0.57% | +2.37% | -1.26% | +9.91% | 75.48B | ||
| -0.33% | +0.18% | +6.52% | +57.96% | 46.52B | ||
| -2.21% | +0.58% | -12.65% | -11.02% | 43.72B | ||
| +0.38% | +4.73% | +17.32% | +48.30% | 24.07B | ||
| -0.49% | +0.19% | -21.79% | -14.98% | 21.32B | ||
| +0.70% | +1.28% | +13.61% | +27.74% | 12.35B | ||
| -1.48% | -2.39% | +5.23% | -0.20% | 2.44B | ||
| -0.56% | +2.30% | -8.72% | -14.42% | 2.29B | ||
| -0.26% | +2.13% | +3.23% | +5.51% | 914M | ||
| -0.82% | -5.48% | -37.37% | -2.16% | 870M | ||
| +1.18% | +1.18% | -13.71% | -11.03% | 634M | ||
| -1.58% | -0.18% | -10.34% | +2.57% | 535M | ||
| -1.46% | -0.98% | -4.72% | +10.08% | 532M | ||
| -1.27% | +0.91% | -8.24% | -12.88% | 475M | ||
| Average | -0.74% | +1.05% | -5.69% | +8.57% | ||
| Weighted average by Cap. | -0.88% | +2.68% | -3.99% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07c25ac.p1F6xD7FSU1-Tmahlz-SvDGPpyf4tuSW0Re3plo_IlQ.y2kX_Q6qMCM0JD_Armvh013b1RCIzIqhk3zl5GNNUwDjYziTb5ZxfE8MVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:21 am | 0.6 | 500 | 265,500 |
| 02:43:27 am | 0.6 | 1,100 | 265,000 |
| 02:43:26 am | 0.6 | 500 | 263,900 |
| 02:41:29 am | 0.6 | 700 | 263,400 |
| 02:40:28 am | 0.6 | 300 | 262,700 |
| 02:39:18 am | 0.6 | 500 | 262,400 |
| 02:38:43 am | 0.6 | 300 | 261,900 |
| 02:38:39 am | 0.6 | 100 | 261,600 |
| 02:38:09 am | 0.6 | 500 | 261,500 |
| 02:38:04 am | 0.6 | 1,700 | 261,000 |
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +17.27% | ||
| 2022 | -52.59% | ||
| 2021 | +14.85% |
- Stock Market
- Equities
- DCRU Stock
- Quotes Digital Core REIT
