DIGITAL CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 HKD | +0.33% |
|
-4.11% | +30.60% |
| Apr. 25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
| Apr. 23 | Jefferies Adjusts Digital China Holdings’ Price Target to HK$4.30 From HK$4.19, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.98 $ | 3 $ | 3.02 $ | 3.03 $ | 3.03 $ |
| Volume | 10 468 000 | 4 421 900 | 3 461 400 | 5 519 350 | 5 519 350 |
| Change | 0.00% | +0.67% | +0.67% | +0.33% | +0.33% |
| Opening | 2.97 | 2.98 | 3.00 | 3.03 | 3.03 |
| High | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 |
| Low | 2.96 | 2.97 | 2.99 | 2.98 | 2.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.11% | ||
| Current month | +5.57% | ||
| 1 month | -7.06% | ||
| 3 months | +32.31% | ||
| 6 months | +39.63% | ||
| Current year | +30.60% | ||
| 1 year | -7.62% | ||
| 3 years | -43.99% | ||
| 5 years | -18.55% | ||
| 10 years | -58.44% |
Volumes
marketsDaily volume
5 519 350
Estimated daily volume
5 519 350
Avg. Volume 20 sessions
9 766 415
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
29 592 237.45
Avg. Volume 20 sessions USD
3 788 250.28
Record volume 1
110 713 900
Record volume 2
84 999 900
Record volume 3
74 292 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
5 052 803 078
Capitalization (USD)
646 834 586
Net sales (HKD)
19 791 651 770
Net sales (USD)
2 533 628 301
Number of employees
16 782
Sales / Employee (HKD)
1 179 338
Sales / Employee (USD)
150 973
Free-Float
31.43 %
Free-Float capitalization (HKD)
1 588 057 917
Free-Float capitalization (USD)
203 295 234
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2.96
3.14
1 month
2.713.38
Current year
2.003.38
1 year
2.003.38
3 years
2.005.48
5 years
2.007.48
10 years
2.0015.40
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.15
Moving average 50 days
2.98
Moving average 100 days
2.59
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
43.75
RSI 14 days
46.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.11% | +30.60% | -7.62% | 647M | ||
| -0.09% | +0.86% | -12.70% | +10.51% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.11% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.07% | 154B | ||
| +0.70% | +2.05% | +5.96% | +16.04% | 101B | ||
| -0.35% | +0.99% | +10.76% | +39.18% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +146.30% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +12.68% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -6.12% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +21.76% | 42.67B | ||
| +0.19% | +1.58% | +9.03% | +25.91% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +41.41% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.63% | 33.3B | ||
| +0.71% | +5.10% | -3.51% | -3.16% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.20% | 28.23B | ||
| +0.43% | -3.99% | +10.79% | +29.33% | 27.69B | ||
| Average | +0.38% | +0.48% | +1.59% | +25.51% | ||
| Weighted average by Cap. | +0.44% | +1.10% | -0.07% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c8bbb5b808568c4c45d85d3e38a7.fTXxAWG3ibs606eYajgRT9p0irkTvRrxcV3KdcroLdY.ClG2MRaA6NAKidPwMAFWdusjycAq20q0PQmkN6aKGr8ZbJJtL-PFw3OG8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 3.03 | 26,000 | 5,416,000 |
| 03:59:01 am | 3.03 | 1,000 | 5,390,000 |
| 03:59:01 am | 3.03 | 1,000 | 5,389,000 |
| 03:59:00 am | 3.04 | 1,000 | 5,388,000 |
| 03:58:54 am | 3.04 | 1,000 | 5,387,000 |
| 03:58:52 am | 3.04 | 2,000 | 5,386,000 |
| 03:58:52 am | 3.04 | 1,000 | 5,384,000 |
| 03:58:52 am | 3.04 | 2,000 | 5,383,000 |
| 03:58:15 am | 3.05 | 2,000 | 5,381,000 |
| 03:57:43 am | 3.05 | 18,000 | 5,379,000 |
Monthly variations
Annual change
| 2024 | +30.17% | ||
| 2023 | -38.95% | ||
| 2022 | -23.23% | ||
| 2021 | -22.17% | ||
| 2020 | +57.04% | ||
| 2019 | +11.88% | ||
| 2018 | -31.83% | ||
| 2017 | -9.54% | ||
| 2016 | -33.97% | ||
| 2015 | +23.64% | ||
| 2014 | -21.33% | ||
| 2013 | -30.86% | ||
| 2012 | +9.80% | ||
| 2011 | -17.19% | ||
| 2010 | +40.08% | ||
| 2009 | +363.39% | ||
| 2008 | -60.56% | ||
| 2007 | +124.51% | ||
| 2006 | +19.06% | ||
| 2005 | 0.00% | ||
| 2004 | -18.27% | ||
| 2003 | +6.12% | ||
| 2002 | -27.94% | ||
| 2001 | -15.00% |
- Stock Market
- Equities
- 861 Stock
- Quotes Digital China Holdings Limited