DIGITAL CHINA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 CNY | -0.07% |
|
+5.10% | +1.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 29 ¥ | 30.4 ¥ | 30.8 ¥ | 30.32 ¥ | 30.3 ¥ |
| Volume | 23 686 050 | 42 640 880 | 32 978 380 | 20 008 950 | 14 344 540 |
| Change | +0.59% | +4.83% | +1.32% | -1.56% | -0.07% |
| Opening | 29.21 | 29.55 | 30.00 | 30.75 | 30.31 |
| High | 29.65 | 30.56 | 30.98 | 31.37 | 30.56 |
| Low | 28.72 | 29.18 | 29.66 | 30.25 | 29.96 |
Performance
| 1 day | -0.07% | ||
| 1 week | +5.10% | ||
| Current month | -1.75% | ||
| 1 month | +12.60% | ||
| 3 months | +9.78% | ||
| 6 months | -8.18% | ||
| Current year | +1.30% | ||
| 1 year | +22.67% | ||
| 3 years | +79.72% | ||
| 5 years | +124.61% | ||
| 10 years | +614.62% |
Volumes
marketsDaily volume
14 344 540
Avg. Volume 20 sessions
22 498 073
Avg. Volume 20 sessions CNY
681 691 611.90
Avg. Volume 20 sessions USD
94 162 744.04
Record volume 1
104 190 700
Record volume 2
96 671 630
Record volume 3
95 271 240
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
19 800 731 747
Capitalization (USD)
2 735 094 877
Net sales (CNY)
119 623 887 690
Net sales (USD)
16 523 767 231
Number of employees
6 174
Sales / Employee (CNY)
19 375 427
Sales / Employee (USD)
2 676 347
Highs and lows
1 week
29.18
31.37
1 month
26.9131.75
Current year
20.1534.80
1 year
20.1536.96
3 years
12.4536.96
5 years
12.1336.96
10 years
4.2736.96
Indicators
Moving average 5 days
30.16
Moving average 20 days
29.35
Moving average 50 days
29.91
Moving average 100 days
28.70
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
58.88
RSI 14 days
55.73
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +5.10% | +1.30% | +22.67% | 2.74B | ||
| +1.08% | -0.15% | -18.38% | +13.63% | 557M | ||
| +0.51% | -3.06% | -13.57% | +215.97% | 272M | ||
| 0.00% | +2.96% | +11.17% | +35.28% | 179M | ||
| +0.80% | +0.80% | +11.64% | +15.51% | 160M | ||
| +1.03% | -2.00% | +13.95% | -15.52% | 160M | ||
| -0.70% | -0.98% | -5.33% | +16.20% | 129M | ||
| -0.24% | -0.67% | +21.91% | +232.15% | 105M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| -0.85% | -16.78% | - | - | 61.6M | ||
| +0.81% | -2.09% | +23.87% | +81.17% | 61.46M | ||
| Average | +0.22% | -2.23% | +4.66% | +75.24% | ||
| Weighted average by Cap. | +0.16% | +1.84% | -0.27% | +39.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +36.33% | ||
| 2022 | +38.60% | ||
| 2021 | -26.23% | ||
| 2020 | +8.11% | ||
| 2019 | +47.58% | ||
| 2018 | -37.73% | ||
| 2017 | -3.23% | ||
| 2016 | -20.14% | ||
| 2015 | +308.63% | ||
| 2014 | +62.47% | ||
| 2013 | +3.19% | ||
| 2012 | +4.35% | ||
| 2011 | -52.78% | ||
| 2010 | -5.91% | ||
| 2009 | +380.87% | ||
| 2008 | -73.13% | ||
| 2007 | +340.83% | ||
| 2006 | +49.07% | ||
| 2005 | -53.47% | ||
| 2004 | -39.30% | ||
| 2003 | -20.83% | ||
| 2002 | -27.13% | ||
| 2001 | -38.25% | ||
| 2000 | +67.71% | ||
| 1999 | +82.06% | ||
| 1998 | -27.92% | ||
| 1997 | -26.71% | ||
| 1996 | +26.68% |
- Stock Market
- Equities
- 000034 Stock
- Quotes Digital China Group Co., Ltd.
