DIGITAL BROS S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 EUR | -1.38% |
|
-8.73% | -6.60% |
| May. 14 | Digital Bros ends nine months with loss; revenues drop | AN |
| May. 14 | Digital Bros S.p.A. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.9 € | 10.46 € | 10.28 € | 10.18 € | 10.04 € |
| Volume | 109 421 | 140 683 | 30 389 | 28 925 | 6 246 |
| Change | -0.91% | -4.04% | -1.72% | -0.97% | -1.38% |
| Opening | 11.16 | 10.70 | 10.48 | 10.28 | 10.18 |
| High | 11.56 | 10.82 | 10.48 | 10.64 | 10.18 |
| Low | 10.80 | 10.18 | 10.14 | 10.18 | 10.02 |
Performance
| 1 day | -1.38% | ||
| 1 week | -8.73% | ||
| Current month | +14.09% | ||
| 1 month | +25.03% | ||
| 3 months | +11.37% | ||
| 6 months | -8.73% | ||
| Current year | -6.60% | ||
| 1 year | -45.82% | ||
| 3 years | -58.78% | ||
| 5 years | +67.33% | ||
| 10 years | +225.97% |
Volumes
marketsDaily volume
6 246
Estimated daily volume
30 487
Avg. Volume 20 sessions
70 734
Daily volume ratio
0.43
Avg. Volume 20 sessions
710 169.36
Avg. Volume 20 sessions USD
772 252.37
Record volume 1
2 687 079
Record volume 2
2 075 424
Record volume 3
2 075 424
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
145 187 744
Capitalization (USD)
157 880 057
Net sales (EUR)
118 000 000
Net sales (USD)
128 315 560
Number of employees
376
Sales / Employee (EUR)
313 830
Sales / Employee (USD)
341 265
Free-Float
32.57 %
Free-Float capitalization (EUR)
47 288 233
Free-Float capitalization (USD)
51 422 170
Average Daily Capital Traded
0.49%
Highs and lows
1 week
10.02
11.56
1 month
7.9511.56
Current year
7.7811.56
1 year
7.7819.26
3 years
7.7847.32
5 years
5.1847.32
10 years
2.2747.32
Indicators
Moving average 5 days
10.56
Moving average 20 days
9.32
Moving average 50 days
8.66
Moving average 100 days
9.31
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
60.53
RSI 14 days
62.40
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -8.73% | -6.60% | -45.82% | 158M | ||
| +0.13% | +0.24% | -18.97% | +30.22% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.79% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.39% | 58.01B | ||
| +0.39% | +1.58% | -9.15% | +10.11% | 47.32B | ||
| -0.42% | +0.92% | -1.08% | +30.38% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.66% | 34.15B | ||
| +0.09% | -0.16% | -9.69% | +7.25% | 28.61B | ||
| -0.83% | -4.56% | +107.00% | +228.38% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.26% | 22.06B | ||
| +1.92% | +6.14% | +10.24% | +34.85% | 14.71B | ||
| +3.52% | +1.85% | +11.55% | +14.40% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +119.68% | 8.11B | ||
| +0.28% | +1.37% | -2.70% | +0.30% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +4.58% | 7.84B | ||
| Average | +0.31% | +1.68% | +10.95% | +33.82% | ||
| Weighted average by Cap. | +0.22% | +1.37% | -2.25% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31928e2089d531a167bd685143.-nlXhhNuG3tRZcrp6kKrpYl7VVQJwW47NF3w4NwS_pw.rw4F7kkmUDUbDfOtmXOT8_McPzhs7AZQADizg-lAquytNSGwJQdCCDIoqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:24:31 am | 10.04 | 100 | 6,246 |
| 04:19:26 am | 10.04 | 15 | 6,146 |
| 04:13:27 am | 10.08 | 100 | 6,131 |
| 04:06:37 am | 10.04 | 80 | 6,031 |
| 04:06:23 am | 10.04 | 120 | 5,951 |
| 04:03:15 am | 10.04 | 400 | 5,831 |
| 04:01:47 am | 10.06 | 122 | 5,431 |
| 04:01:47 am | 10.06 | 327 | 5,309 |
| 04:01:47 am | 10.06 | 73 | 4,982 |
| 04:01:47 am | 10.08 | 94 | 4,909 |
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | -52.05% | ||
| 2022 | -25.07% | ||
| 2021 | +38.52% | ||
| 2020 | +73.08% | ||
| 2019 | +195.73% | ||
| 2018 | -61.00% | ||
| 2017 | -19.07% | ||
| 2016 | +79.95% | ||
| 2015 | +132.92% | ||
| 2014 | +43.18% | ||
| 2013 | +78.38% | ||
| 2012 | -1.34% | ||
| 2011 | -16.16% | ||
| 2010 | -33.04% | ||
| 2009 | -14.58% | ||
| 2008 | -48.24% | ||
| 2007 | +29.11% | ||
| 2006 | -9.77% | ||
| 2005 | +36.37% | ||
| 2004 | -13.24% | ||
| 2003 | +18.21% | ||
| 2002 | -53.14% | ||
| 2001 | -52.32% | ||
| 2000 | -34.69% |
- Stock Market
- Equities
- DIB Stock
- Quotes Digital Bros S.p.A.
