DIGITAL ARTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,170 JPY | +0.24% |
|
-0.48% | -18.71% |
| Apr. 01 | Change Holdings' Newly Acquired Unit to Change Name to IdealRoute Consulting | MT |
| Mar. 14 | Change Holdings to Acquire Digital Arts Consulting for 2.3 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4190 ¥ | 4245 ¥ | 4160 ¥ | 4170 ¥ |
| Volume | 81 500 | 73 400 | 38 300 | 38 400 |
| Change | +0.36% | +1.31% | -2.00% | +0.24% |
| Opening | 4,180.00 | 4,220.00 | 4,135.00 | 4,150.00 |
| High | 4,205.00 | 4,275.00 | 4,200.00 | 4,190.00 |
| Low | 4,105.00 | 4,195.00 | 4,135.00 | 4,135.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.48% | ||
| Current month | -1.77% | ||
| 1 month | -4.14% | ||
| 3 months | -5.76% | ||
| 6 months | -4.90% | ||
| Current year | -18.71% | ||
| 1 year | -19.03% | ||
| 3 years | -53.04% | ||
| 5 years | -56.43% | ||
| 10 years | +357.24% |
Volumes
marketsDaily volume
38 400
Estimated daily volume
38 400
Avg. Volume 20 sessions
64 031
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
267 009 270.00
Avg. Volume 20 sessions USD
1 744 638.57
Record volume 1
3 242 700
Record volume 2
3 114 600
Record volume 3
2 909 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
57 405 418 274
Capitalization (USD)
375 087 003
Net sales (JPY)
10 436 000 000
Net sales (USD)
68 188 824
Number of employees
353
Sales / Employee (JPY)
29 563 739
Sales / Employee (USD)
193 169
Free-Float
76.13 %
Free-Float capitalization (JPY)
44 906 237 075
Free-Float capitalization (USD)
293 417 353
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4 135.00
4 275.00
1 month
4 040.004 510.00
Current year
4 040.005 250.00
1 year
4 030.006 560.00
3 years
4 030.0010 680.00
5 years
3 625.0011 240.00
10 years
734.0011 240.00
Indicators
Moving average 5 days
4 188.00
Moving average 20 days
4 268.00
Moving average 50 days
4 371.50
Moving average 100 days
4 607.10
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
40.71
RSI 14 days
41.62
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.48% | -18.71% | -19.03% | 375M | ||
| +0.30% | +1.64% | +0.45% | +66.73% | 95.59B | ||
| -9.69% | -8.26% | +0.60% | -2.66% | 44.94B | ||
| +1.16% | 0.00% | -1.04% | +26.36% | 17.07B | ||
| +1.78% | -2.91% | -12.23% | +19.58% | 12.76B | ||
| -2.66% | -6.30% | +3.78% | +80.21% | 9.62B | ||
| +0.07% | -0.10% | +64.00% | +109.18% | 4.86B | ||
| -3.18% | +0.90% | -24.28% | -54.05% | 3.16B | ||
| +0.50% | +3.62% | -14.68% | -32.72% | 1.73B | ||
| +6.55% | +5.51% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +2.30% | -20.07% | -29.69% | 810M | ||
| -0.06% | -1.06% | +1.02% | -4.42% | 704M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +4.06% | +4.64% | -4.83% | -38.11% | 556M | ||
| +4.00% | +5.51% | +13.22% | +76.70% | 517M | ||
| +13.15% | +14.83% | +15.58% | -6.56% | 468M | ||
| Average | +1.06% | +3.48% | -0.16% | +10.79% | ||
| Weighted average by Cap. | -1.78% | -1.33% | +0.64% | +40.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80eae055c053723c2eef891270cbd78c.v7a3tUMctHctFsfcBbB-uiHIyw5Y36d5X5Ye1rNV_J8.jMfw_ncv7jZFZ6adNdQp3Vb9vz868us4bqItt_UFnuuHhf3wKmXOJXp-kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,170 | 6,600 | 38,400 |
| 01:59:59 am | 4,165 | 200 | 31,800 |
| 01:59:56 am | 4,160 | 100 | 31,600 |
| 01:58:39 am | 4,165 | 100 | 31,500 |
| 01:58:29 am | 4,160 | 100 | 31,400 |
| 01:58:28 am | 4,165 | 100 | 31,300 |
| 01:58:02 am | 4,155 | 100 | 31,200 |
| 01:57:55 am | 4,160 | 100 | 31,100 |
| 01:57:54 am | 4,160 | 100 | 31,000 |
| 01:57:54 am | 4,160 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | -18.71% | ||
| 2023 | -7.90% | ||
| 2022 | -34.00% | ||
| 2021 | -11.16% | ||
| 2020 | +70.25% | ||
| 2019 | -8.52% | ||
| 2018 | +35.41% | ||
| 2017 | +70.58% | ||
| 2016 | +22.50% | ||
| 2015 | +103.40% | ||
| 2014 | +7.18% | ||
| 2013 | +107.77% | ||
| 2012 | +9.43% | ||
| 2011 | -35.65% | ||
| 2010 | +24.49% | ||
| 2009 | -18.83% | ||
| 2008 | -43.78% | ||
| 2007 | -15.00% | ||
| 2006 | -51.45% | ||
| 2005 | +236.58% | ||
| 2004 | +281.68% | ||
| 2003 | +78.76% | ||
| 2002 | -40.84% |
- Stock Market
- Equities
- 2326 Stock
- Quotes Digital Arts Inc.
