DIGIMARC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 USD | -0.26% |
|
+0.35% | -36.43% |
| May. 02 | Transcript : Digimarc Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Earnings Flash (DMRC) DIGIMARC CORPORATION Reports Q1 Revenue $9.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 22.98 $ | 22.5 $ | 23.02 $ | 22.96 $ |
| Volume | 178 031 | 116 113 | 186 831 | 125 607 |
| Change | -0.04% | -2.09% | +2.31% | -0.26% |
| Opening | 22.94 | 22.34 | 22.43 | 22.98 |
| High | 23.33 | 22.86 | 23.50 | 23.14 |
| Low | 22.81 | 22.24 | 22.40 | 22.59 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.35% | ||
| Current month | +8.61% | ||
| 1 month | -5.20% | ||
| 3 months | -44.24% | ||
| 6 months | -24.47% | ||
| Current year | -36.43% | ||
| 1 year | -12.80% | ||
| 3 years | -27.41% | ||
| 5 years | -60.60% | ||
| 10 years | -29.35% |
Volumes
marketsDaily volume
125 607
Estimated daily volume
125 607
Avg. Volume 20 sessions
187 356
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4 301 693.76
Record volume 1
1 929 689
Record volume 2
1 328 517
Record volume 3
966 221
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
488 527 336
Net sales (USD)
34 851 000
Number of employees
248
Sales / Employee (USD)
140 528
Free-Float
70.08 %
Free-Float capitalization (USD)
344 050 709
Average Daily Capital Traded
0.88%
Highs and lows
1 week
22.24
23.50
1 month
21.0025.75
Current year
21.0043.43
1 year
21.0043.43
3 years
12.4553.74
5 years
9.9266.50
10 years
9.9266.50
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.51
Moving average 50 days
25.96
Moving average 100 days
31.37
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+36.63%
STIM
RSI 9 days
52.08
RSI 14 days
44.49
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.35% | -36.43% | -12.80% | 489M | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.35% | +0.88% | +6.93% | +39.94% | ||
| Weighted average by Cap. | -0.05% | +0.34% | -3.34% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c40a3cb6e08ba.jqkhl1fEr0fLH15TuUshS-YmJTo-uRpkNisHAYBAyPE.ttoT5hGWxnOtKGkm1D5kGYMUU0h88Us9aWxpLNUi_p_-2BP6PqPdfqorag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.96 | 8,289 | 91,009 |
| 03:59:54 pm | 22.99 | 101 | 82,720 |
| 03:59:07 pm | 22.99 | 100 | 82,619 |
| 03:59:06 pm | 22.99 | 100 | 82,519 |
| 03:58:50 pm | 23 | 100 | 82,419 |
| 03:58:38 pm | 22.99 | 144 | 82,319 |
| 03:58:38 pm | 22.98 | 100 | 82,175 |
| 03:58:38 pm | 22.98 | 171 | 82,075 |
| 03:58:38 pm | 22.98 | 128 | 81,904 |
| 03:58:33 pm | 22.94 | 100 | 81,776 |
Monthly variations
Annual change
| 2024 | -36.43% | ||
| 2023 | +95.35% | ||
| 2022 | -53.17% | ||
| 2021 | -16.43% | ||
| 2020 | +40.76% | ||
| 2019 | +131.45% | ||
| 2018 | -59.89% | ||
| 2017 | +20.50% | ||
| 2016 | -17.83% | ||
| 2015 | +34.48% | ||
| 2014 | +40.97% | ||
| 2013 | -6.96% | ||
| 2012 | -13.35% | ||
| 2011 | -20.39% | ||
| 2010 | +100.20% | ||
| 2009 | +49.60% | ||
| 2008 | +6.03% |
- Stock Market
- Equities
- DMRC Stock
- Quotes Digimarc Corporation