DIGICANN VENTURES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
0.00% | +150.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.025 $ |
| Volume | 40 000 | 78 000 | 100 801 | 40 000 |
| Change | +∞% | +20.00% | 0.00% | -16.67% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | -16.67% | ||
| 1 month | +66.67% | ||
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +150.00% | ||
| 1 year | -80.00% | ||
| 3 years | -99.97% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
124 617
Avg. Volume 20 sessions
36 674
Daily volume ratio
3.40
Avg. Volume 20 sessions CAD
916.85
Avg. Volume 20 sessions USD
666.18
Record volume 1
1 284 740
Record volume 2
877 892
Record volume 3
832 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
474 112
Capitalization (USD)
474 112
Net sales ()
0
Free-Float
99.18 %
Free-Float capitalization (CAD)
470 236
Free-Float capitalization (USD)
470 236
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.010.05
1 year
0.010.25
3 years
0.0193.75
5 years
0.011 856.24
10 years
0.013 224.98
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
-22.80%
Price spread / (MMA50)
-38.00%
Price spread / (MMA100)
-22.40%
RSI 9 days
56.20
RSI 14 days
54.39
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | 0.00% | +150.00% | -80.00% | 474K | ||
| -2.44% | -7.59% | +15.23% | +143.48% | 232M | ||
| -4.95% | -10.28% | -1.03% | +21.52% | 215M | ||
| -1.75% | -4.27% | +30.23% | +1.82% | 172M | ||
| -.--% | -.--% | -28.57% | -16.67% | 121M | ||
| +2.89% | -3.85% | +27.50% | +24.23% | 112M | ||
| -5.45% | -18.68% | +96.16% | +25.85% | 111M | ||
| -1.16% | -8.48% | -51.51% | -52.97% | 103M | ||
| -2.00% | -7.69% | -7.69% | -40.00% | 83.58M | ||
| +60.00% | +60.00% | +300.00% | -63.64% | 75.33M | ||
| Average | +2.65% | -4.91% | +53.03% | -3.64% | ||
| Weighted average by Cap. | +1.50% | -5.04% | +29.03% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c886830c4b3053dc6a298186705c.HOqFgoEvLgsQxvMNvg3AdJQ6jb5WqT33pSwhWcnyvzg.bKXi0cZnYz1Hjpt65FiEOtxM4fA5nnCynHRiG6eB60FKj9HgxmgYOkqNyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:19 am | 0.025 | 6,000 | 48,000 |
| 10:47:19 am | 0.025 | 6,000 | 42,000 |
| 10:17:13 am | 0.02 | 5,000 | 36,000 |
| 10:17:13 am | 0.02 | 15,000 | 31,000 |
| 10:17:13 am | 0.02 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -96.00% | ||
| 2022 | -98.28% | ||
| 2021 | -85.94% | ||
| 2020 | -71.05% | ||
| 2019 | -58.70% | ||
| 2018 | -14.81% | ||
| 2017 | +462.50% | ||
| 2016 | +71.43% | ||
| 2015 | -22.22% |
- Stock Market
- Equities
- DCNN Stock
- Quotes Digicann Ventures Inc.
