Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.3 EUR | +1.53% | +1.15% | -1.85% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.16 € | 5.14 € | 5.2 € | 5.22 € | 5.3 € |
Volume | 2 490 | 2 209 | 3 383 | 471 | 1 111 |
Change | -1.53% | -0.39% | +1.17% | +0.38% | +1.53% |
Opening | 5.14 | 5.06 | 5.14 | 5.20 | 5.3 |
High | 5.24 | 5.14 | 5.22 | 5.22 | 5.3 |
Low | 5.10 | 5.04 | 5.06 | 5.08 | 5.3 |
Performance
1 day | -0.77% | ||
1 week | +1.15% | ||
Current month | +3.11% | ||
1 month | +2.32% | ||
3 months | -1.49% | ||
6 months | +7.07% | ||
Current year | -1.85% | ||
1 year | -1.85% | ||
3 years | -33.92% | ||
5 years | +79.05% | ||
10 years | +30.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.53% | +1.15% | -1.85% | -1.85% | 149M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
-1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
+0.39% | -1.84% | +6.17% | +31.50% | 77.3B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
-0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
-1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
-0.19% | +0.39% | +8.72% | +24.86% | 37.72B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
-0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
+0.54% | +1.25% | -7.92% | -5.32% | 28.07B | ||
Average | -0.33% | -0.10% | -1.07% | +26.67% | ||
Weighted average by Cap. | -0.50% | -1.35% | -1.49% | +27.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:06 am | 5.3 | 96 | 1,111 |
04:00:11 am | 5.3 | 56 | 1,015 |
04:00:11 am | 5.3 | 194 | 959 |
03:43:12 am | 5.3 | 81 | 765 |
03:12:03 am | 5.3 | 102 | 684 |
03:00:03 am | 5.3 | 423 | 582 |
03:00:03 am | 5.3 | 50 | 159 |
03:00:03 am | 5.3 | 9 | 109 |
03:00:03 am | 5.3 | 1 | 100 |
Monthly variations
Annual change
2024 | -3.33% | ||
2023 | -5.43% | ||
2022 | -18.89% | ||
2021 | -6.38% | ||
2020 | +88.47% | ||
2019 | +40.00% | ||
2018 | +21.28% | ||
2017 | -25.40% | ||
2016 | -55.06% | ||
2015 | +163.53% | ||
2014 | -31.97% | ||
2013 | +49.24% | ||
2012 | +8.26% | ||
2011 | -51.89% | ||
2010 | +46.65% | ||
2009 | +84.41% | ||
2008 | -38.00% | ||
2007 | -12.28% | ||
2006 | -26.13% | ||
2005 | +35.38% | ||
2004 | -15.14% | ||
2003 | +26.33% | ||
2002 | -34.23% | ||
2001 | -16.38% | ||
2000 | -71.00% | ||
1999 | +100.00% |
- Stock Market
- Equities
- DIGIA Stock
- Quotes Digia Oyj