DIGI INTERNATIONAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 USD | -2.63% |
|
-6.75% | -12.63% |
| May. 02 | Transcript : Digi International Inc., Q2 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Digi International Fiscal Q2 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 23.85 $ | 23.67 $ | 23.78 $ | 23.42 $ | 22.72 $ |
| Volume | 213 857 | 217 006 | 253 091 | 249 051 | 79 671 |
| Change | -2.09% | -0.75% | +0.46% | -1.51% | -2.63% |
| Opening | 24.72 | 23.60 | 23.90 | 23.61 | 23.19 |
| High | 24.72 | 24.04 | 23.90 | 23.95 | 23.19 |
| Low | 23.83 | 23.43 | 23.40 | 23.32 | 22.64 |
Performance
| 1 day | -1.51% | ||
| 1 week | -5.37% | ||
| Current month | -3.86% | ||
| 1 month | -13.29% | ||
| 3 months | -19.90% | ||
| 6 months | -2.90% | ||
| Current year | -9.92% | ||
| 1 year | -36.58% | ||
| 3 years | +24.18% | ||
| 5 years | +104.72% | ||
| 10 years | +152.64% |
Volumes
marketsDaily volume
249 051
Estimated daily volume
249 051
Avg. Volume 20 sessions
210 774
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4 936 327.08
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
851 893 014
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.86 %
Free-Float capitalization (USD)
831 900 999
Average Daily Capital Traded
0.58%
Highs and lows
1 week
23.32
24.72
1 month
23.3227.99
Current year
22.5532.90
1 year
21.2542.95
3 years
18.5443.68
5 years
6.1843.68
10 years
6.1843.68
Indicators
Moving average 5 days
23.83
Moving average 20 days
25.76
Moving average 50 days
28.46
Moving average 100 days
28.35
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
21.62
RSI 14 days
26.80
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -5.37% | -9.92% | -36.58% | 852M | ||
| +0.45% | +0.23% | -8.50% | -7.20% | 186B | ||
| -0.33% | -2.33% | +25.93% | +85.73% | 92.93B | ||
| +10.00% | +8.90% | +72.42% | +43.08% | 71.48B | ||
| -0.05% | +3.00% | +18.33% | +33.14% | 61.79B | ||
| -0.05% | +0.70% | +27.52% | +55.47% | 31.48B | ||
| -0.01% | +1.94% | +18.86% | -4.07% | 21.77B | ||
| +0.46% | +1.83% | +4.26% | +16.15% | 21.09B | ||
| +5.17% | +9.76% | +55.51% | +63.63% | 19.01B | ||
| +0.29% | +1.45% | +2.87% | -22.85% | 16.78B | ||
| +0.11% | +0.94% | +20.28% | +20.16% | 11.52B | ||
| -0.73% | +4.03% | +6.63% | -10.39% | 9B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.66B | ||
| +0.66% | +1.48% | +7.89% | +14.56% | 7.02B | ||
| -0.76% | -6.18% | +15.53% | -5.19% | 6.76B | ||
| -0.48% | -4.06% | +22.61% | +1.31% | 4.9B | ||
| Average | +0.94% | +2.57% | +18.73% | +17.33% | ||
| Weighted average by Cap. | +1.56% | +2.62% | +18.08% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb719493fa4892f50.MeaBwEGdYe9Z5vISw97epWVSHWlxN_MWHziTQoId6lY.eKzorCDLKIsqtd9UkbuU71MIcgNIfKx7dRXiCtNV2QZ-gtCWMdQq3jO2hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.42 | 22,628 | 165,813 |
| 03:59:59 pm | 23.39 | 121 | 143,185 |
| 03:59:58 pm | 23.39 | 200 | 143,064 |
| 03:59:57 pm | 23.4 | 100 | 142,864 |
| 03:59:57 pm | 23.39 | 122 | 142,764 |
| 03:59:57 pm | 23.39 | 210 | 142,642 |
| 03:59:54 pm | 23.41 | 100 | 142,432 |
| 03:59:54 pm | 23.38 | 208 | 142,332 |
| 03:59:54 pm | 23.39 | 162 | 142,124 |
| 03:59:54 pm | 23.39 | 484 | 141,962 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
