DIGI.COM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.13 MYR | +0.73% |
|
-0.48% | +1.23% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4.11 RM | 4.09 RM | 4.11 RM | 4.1 RM | 4.13 RM |
| Volume | 2 379 700 | 2 688 300 | 493 900 | 3 563 800 | 2 717 500 |
| Change | -0.96% | -0.49% | +0.49% | -0.24% | +0.73% |
| Opening | 4.14 | 4.12 | 4.09 | 4.12 | 4.12 |
| High | 4.15 | 4.17 | 4.13 | 4.15 | 4.15 |
| Low | 4.10 | 4.07 | 4.08 | 4.10 | 4.10 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | -1.67% | ||
| 3 months | -2.13% | ||
| 6 months | -3.73% | ||
| Current year | +1.23% | ||
| 1 year | -6.14% | ||
| 3 years | -1.43% | ||
| 5 years | -14.14% | ||
| 10 years | -25.99% |
Volumes
marketsDaily volume
2 717 500
Avg. Volume 20 sessions
2 580 433
Avg. Volume 20 sessions MYR
10 657 188.29
Avg. Volume 20 sessions USD
2 249 306.16
Record volume 1
177 215 000
Record volume 2
96 282 000
Record volume 3
83 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
48 406 064 655
Capitalization (USD)
10 216 584 006
Net sales (MYR)
12 682 151 000
Net sales (USD)
2 676 694 790
Number of employees
3 527
Sales / Employee (MYR)
3 595 733
Sales / Employee (USD)
758 915
Free-Float
16.02 %
Free-Float capitalization (MYR)
7 754 807 280
Free-Float capitalization (USD)
1 636 729 625
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.07
4.17
1 month
4.034.23
Current year
4.034.43
1 year
4.034.60
3 years
3.104.60
5 years
3.105.10
10 years
3.106.65
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.13
Moving average 50 days
4.22
Moving average 100 days
4.21
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
49.16
RSI 14 days
47.36
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.48% | +1.23% | -6.14% | 10.22B | ||
| -0.35% | -1.70% | +24.31% | +61.70% | 91.86B | ||
| +0.45% | -0.76% | +7.05% | +22.07% | 57.24B | ||
| +1.54% | +3.78% | -13.80% | -19.13% | 21.03B | ||
| -0.39% | -1.54% | +4.18% | +10.85% | 10.54B | ||
| 0.00% | -3.79% | -20.62% | +86.76% | 10.12B | ||
| -0.12% | +2.60% | +3.88% | +5.34% | 9.23B | ||
| +0.41% | +3.95% | -18.48% | -20.16% | 9.15B | ||
| -0.34% | -0.73% | +18.27% | -3.31% | 6.5B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.2B | ||
| +1.92% | 0.00% | +14.75% | 0.00% | 4.89B | ||
| -0.54% | +5.24% | -15.25% | +22.97% | 3.81B | ||
| -2.05% | -1.10% | -10.47% | +55.85% | 3.15B | ||
| +2.06% | +0.40% | +24.00% | +37.02% | 2.02B | ||
| -0.80% | +9.06% | -8.05% | +1.91% | 1.82B | ||
| +2.26% | +5.57% | +30.91% | +33.28% | 1.81B | ||
| Average | -0.15% | -0.11% | +2.62% | +17.62% | ||
| Weighted average by Cap. | -0.01% | -1.16% | +9.05% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +2.00% | ||
| 2022 | -8.26% | ||
| 2021 | +5.31% | ||
| 2020 | -7.17% | ||
| 2019 | -0.89% | ||
| 2018 | -11.76% | ||
| 2017 | +5.59% | ||
| 2016 | -10.56% | ||
| 2015 | -12.48% | ||
| 2014 | +24.40% | ||
| 2013 | -6.24% | ||
| 2012 | +36.34% | ||
| 2011 | +57.72% | ||
| 2010 | +12.02% | ||
| 2009 | +0.73% | ||
| 2008 | -12.10% | ||
| 2007 | +63.16% | ||
| 2006 | +94.87% | ||
| 2005 | +25.81% | ||
| 2004 | +72.22% | ||
| 2003 | +63.64% | ||
| 2002 | -56.00% | ||
| 2001 | +2.88% | ||
| 2000 | +18.54% | ||
| 1999 | +43.86% | ||
| 1998 | -27.67% | ||
| 1997 | -8.37% |
- Stock Market
- Equities
- CDB Stock
- Quotes Digi.Com