DIEBOLD NIXDORF, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41 USD | 0.00% |
|
+7.89% | +41.62% |
| May. 03 | Wedbush Upgrades Diebold Nixdorf to Outperform From Neutral, Raises Price Target to $50 From $40 | MT |
| May. 02 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 39.93 $ | 40.64 $ | 41 $ | 41 $ |
| Volume | 395 691 | 269 514 | 224 699 | 159 526 |
| Change | +3.71% | +1.78% | +0.89% | 0.00% |
| Opening | 39.46 | 40.24 | 40.50 | 41.05 |
| High | 40.19 | 41.09 | 41.52 | 41.33 |
| Low | 38.62 | 40.03 | 40.30 | 40.52 |
Performance
| 1 week | +7.89% | ||
| Current month | +29.50% | ||
| 1 month | +22.79% | ||
| 3 months | +25.88% | ||
| 6 months | +92.76% | ||
| Current year | +41.62% |
Volumes
marketsDaily volume
159 526
Estimated daily volume
159 526
Avg. Volume 20 sessions
175 568
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
7 198 288.00
Record volume 1
2 494 426
Record volume 2
754 752
Record volume 3
623 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 540 233 798
Net sales (USD)
3 760 500 000
Number of employees
21 000
Sales / Employee (USD)
179 071
Free-Float
98.47 %
Free-Float capitalization (USD)
1 516 683 562
Average Daily Capital Traded
0.47%
Highs and lows
1 week
38.19
41.52
1 month
30.3741.52
Current year
27.5141.52
1 year
16.5041.52
3 years
16.5041.52
5 years
16.5041.52
10 years
16.5041.52
Indicators
Moving average 5 days
40.21
Moving average 20 days
34.27
Moving average 50 days
34.12
Moving average 100 days
32.46
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-20.83%
STIM
RSI 9 days
82.40
RSI 14 days
76.55
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.89% | +41.62% | - | 1.54B | ||
| +0.06% | -2.92% | +19.14% | +23.87% | 5.35B | ||
| -3.43% | -3.90% | +12.57% | +100.20% | 4.4B | ||
| -1.03% | +4.10% | -3.69% | +7.48% | 1.55B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| -1.15% | -1.56% | +40.18% | +56.09% | 1.35B | ||
| +2.68% | +2.68% | +5.89% | +236.65% | 1.07B | ||
| -4.05% | -5.52% | +105.33% | +75.00% | 819M | ||
| -5.65% | -2.48% | -0.20% | +12.44% | 650M | ||
| -3.92% | -6.97% | -1.62% | - | 597M | ||
| -0.25% | +9.04% | +72.28% | +301.99% | 488M | ||
| 0.00% | -3.94% | +47.05% | +53.36% | 417M | ||
| +0.62% | +1.56% | +0.31% | +121.47% | 414M | ||
| -0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
| +2.08% | -6.49% | +6.99% | +25.64% | 288M | ||
| -1.97% | -2.30% | -39.39% | +6.49% | 273M | ||
| Average | -1.09% | -1.42% | +17.58% | +73.04% | ||
| Weighted average by Cap. | -1.22% | -1.66% | +18.77% | +63.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ddbc5b6569.C9KHIGfVFAqb0rBEFaYRfqHLs29p0fMjQ_RnZRRFd4U.WaP3ZwThbGSt6v0LUdMoFJn7-yY2u5ZlF4MOVHk0B9Zsh-MVDbBEOOi39Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41 | 7,386 | 112,035 |
| 03:59:58 pm | 41 | 124 | 104,649 |
| 03:59:57 pm | 41 | 122 | 104,525 |
| 03:59:55 pm | 41 | 105 | 104,403 |
| 03:59:54 pm | 40.98 | 100 | 104,298 |
| 03:59:54 pm | 40.97 | 133 | 104,198 |
| 03:59:54 pm | 40.97 | 100 | 104,065 |
| 03:59:50 pm | 40.97 | 100 | 103,965 |
| 03:59:49 pm | 40.98 | 100 | 103,865 |
| 03:59:44 pm | 40.98 | 100 | 103,765 |
Monthly variations
Annual change
| 2024 | +41.62% | ||
| 2023 | +40.74% |
- Stock Market
- Equities
- DBD Stock
- Quotes Diebold Nixdorf, Incorporated
