Market Closed -
OTC Markets
03:59:55 2024-05-09 pm EDT
|
5-day change
|
1st Jan Change
|
4.9
USD
|
+0.82%
|
|
-4.67%
|
+24.05%
|
|
2024-05-03
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
Last |
5.03 $
|
5 $
|
4.95 $
|
4.86 $
|
4.9
$
|
Volume |
4 205 201 |
6 955 706 |
4 120 961 |
5 025 425 |
4 116 264 |
Change |
-2.14%
|
-0.60%
|
-1.00%
|
-1.82%
|
+0.82%
|
Opening |
5.12 |
5.06 |
4.98 |
4.91 |
4.94
|
High |
5.13 |
5.10 |
4.99 |
4.96 |
4.95
|
Low |
5.01 |
4.96 |
4.93 |
4.85 |
4.88
|
Estimated daily volume
4 116 264
Avg. Volume 20 sessions
8 854 830
Avg. Volume 20 sessions USD
43 388 667.00
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Capitalization (USD)
23 533 106 541
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 648 092 840
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 378 730
Free-Float capitalization (USD)
5 251 665 548
Average Daily Capital Traded
0.03%
Moving average 5 days
5.00
Moving average 20 days
4.84
Moving average 50 days
4.29
Moving average 100 days
4.01
Price spread / (MMA5) +2.12% Price spread / (MMA20) -1.24% Price spread / (MMA50) -12.35% Price spread / (MMA100) -18.15% 74c95ac4e657510.jv6KauTyD4Rom7gCtYVNUWs9RFDZdg4Bymr9L9X2jyw.zafFJbKjQeVQ8NFj2OMaGRlfcAS4JWtm-yyzGrah4GPfzcYOg4dlwAWrzw Date | Price | Volume | Daily volume |
---|
03:59:55 pm |
4.9
|
1,200 |
7,787,380 |
03:59:55 pm |
4.9
|
1,200 |
7,786,180 |
03:59:48 pm |
4.9
|
4,500 |
7,784,980 |
03:59:48 pm |
4.9
|
4,500 |
7,780,480 |
03:59:46 pm |
4.89
|
150 |
7,775,980 |
03:59:46 pm |
4.89
|
150 |
7,775,830 |
03:59:45 pm |
4.9
|
200 |
7,775,680 |
03:59:45 pm |
4.9
|
200 |
7,775,480 |
03:59:43 pm |
4.89
|
682 |
7,775,280 |
03:59:43 pm |
4.89
|
682 |
7,774,598 |
More charts
|