DICOT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 SEK | -0.55% |
|
+5.26% | -15.09% |
| May. 06 | Dicot AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Dicot AB has Changed its Name to Dicot Pharma AB | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.2565 kr | 0.275 kr | 0.272 kr | 0.2715 kr | 0.27 kr |
| Volume | 1 013 709 | 1 854 421 | 1 683 321 | 1 101 038 | 2 303 812 |
| Change | +0.20% | +7.21% | -1.09% | -0.18% | -0.55% |
| Opening | 0.26 | 0.26 | 0.28 | 0.27 | 0.27 |
| High | 0.26 | 0.28 | 0.28 | 0.27 | 0.29 |
| Low | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -0.55% | ||
| 1 week | +5.26% | ||
| Current month | -1.82% | ||
| 1 month | +0.75% | ||
| 3 months | +40.99% | ||
| 6 months | +70.89% | ||
| Current year | -15.09% | ||
| 1 year | +114.29% | ||
| 3 years | -74.48% | ||
| 5 years | -94.04% |
Volumes
marketsDaily volume
2 303 812
Avg. Volume 20 sessions
1 001 114
Avg. Volume 20 sessions SEK
270 300.78
Avg. Volume 20 sessions USD
26 048.08
Record volume 1
21 970 367
Record volume 2
14 045 738
Record volume 3
13 471 999
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
219 786 815
Capitalization (USD)
21 180 196
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.25
0.29
1 month
0.240.29
Current year
0.170.42
1 year
0.100.42
3 years
0.101.20
5 years
0.106.90
10 years
0.1011.50
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
60.81
RSI 14 days
58.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +5.26% | -15.09% | +114.29% | 21.18M | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 749B | ||
| +1.33% | +2.71% | +34.11% | +73.21% | 605B | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 351B | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 328B | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 292B | ||
| +0.90% | +4.91% | +18.08% | +6.12% | 248B | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 214B | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 216B | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 167B | ||
| +0.00% | +3.71% | +6.72% | +38.53% | 165B | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 123B | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 83.6B | ||
| +2.20% | -5.50% | +13.81% | +19.43% | 85.94B | ||
| -0.44% | +0.60% | -21.15% | -17.81% | 79.59B | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 68.23B | ||
| Average | +0.61% | +2.96% | +8.68% | +17.87% | ||
| Weighted average by Cap. | +0.56% | +3.12% | +17.85% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -5.36% | ||
| 2022 | -51.59% | ||
| 2021 | -33.59% | ||
| 2020 | -62.54% | ||
| 2019 | -22.50% | ||
| 2018 | -58.14% |
- Stock Market
- Equities
- DICOT Stock
- Quotes Dicot AB
