DIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,902 JPY | -1.38% |
|
+0.17% | +4.69% |
| Mar. 19 | Certain Common Stock of Sasatoku Printing Co.,Ltd. are subject to a Lock-Up Agreement Ending on 19-MAR-2024. | CI |
| Feb. 13 | DIC Swings to Fiscal 2023 Loss | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2878.5 ¥ | 2915 ¥ | 2955.5 ¥ | 2942 ¥ | 2,902 ¥ |
| Volume | 299 700 | 225 500 | 372 700 | 218 200 | 74 800 |
| Change | -1.13% | +1.27% | +1.39% | -0.46% | -1.38% |
| Opening | 2,908.50 | 2,890.50 | 2,950.00 | 2,927.00 | 2,942 |
| High | 2,915.00 | 2,923.50 | 2,958.50 | 2,972.00 | 2,950 |
| Low | 2,876.50 | 2,872.00 | 2,918.00 | 2,921.50 | 2,896 |
Performance
| 1 day | -1.38% | ||
| 1 week | +0.17% | ||
| Current month | +0.47% | ||
| 1 month | +1.86% | ||
| 3 months | +3.72% | ||
| 6 months | +24.00% | ||
| Current year | +4.69% | ||
| 1 year | +14.91% | ||
| 3 years | +3.88% | ||
| 5 years | -9.04% | ||
| 10 years | +7.07% |
Volumes
marketsDaily volume
74 800
Estimated daily volume
143 046
Avg. Volume 20 sessions
240 857
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
698 846 585.50
Avg. Volume 20 sessions USD
4 481 004.31
Record volume 1
7 001 600
Record volume 2
6 346 300
Record volume 3
4 867 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
277 109 268 715
Capitalization (USD)
1 776 824 631
Net sales (JPY)
1 038 736 000 000
Net sales (USD)
6 660 375 232
Number of employees
22 255
Sales / Employee (JPY)
46 674 275
Sales / Employee (USD)
299 275
Free-Float
85.19 %
Free-Float capitalization (JPY)
237 321 847 311
Free-Float capitalization (USD)
1 521 707 685
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 872.00
2 958.50
1 month
2 811.003 087.00
Current year
2 632.003 087.00
1 year
2 290.003 087.00
3 years
2 206.003 380.00
5 years
1 833.003 380.00
10 years
1 833.004 525.00
Indicators
Moving average 5 days
2 911.40
Moving average 20 days
2 945.38
Moving average 50 days
2 926.47
Moving average 100 days
2 788.70
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
55.96
RSI 14 days
53.78
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +0.17% | +4.69% | +14.91% | 1.78B | ||
| -1.72% | +0.44% | +8.93% | -4.49% | 3.99B | ||
| +2.80% | +5.25% | +8.36% | -10.55% | 1.03B | ||
| +0.21% | +1.28% | +11.03% | +31.43% | 985M | ||
| +6.46% | +40.93% | +74.92% | +80.73% | 789M | ||
| -3.54% | -5.16% | -5.93% | +12.91% | 669M | ||
| +4.35% | +14.29% | +2.08% | +1.28% | 572M | ||
| -1.26% | +1.23% | +15.24% | +39.61% | 510M | ||
| 0.00% | +1.44% | -2.76% | -2.83% | 418M | ||
| -0.33% | +9.49% | -22.99% | +3.78% | 418M | ||
| +5.88% | +16.47% | -15.20% | -12.00% | 383M | ||
| -0.73% | +1.25% | +3.57% | -7.31% | 341M | ||
| -1.40% | +4.93% | -13.68% | -26.76% | 330M | ||
| +0.51% | +13.35% | -30.28% | -18.73% | 324M | ||
| -0.32% | +2.04% | +12.71% | +51.92% | 314M | ||
| +0.66% | +9.35% | -24.05% | -0.93% | 281M | ||
| Average | +0.64% | +5.42% | +1.67% | +9.56% | ||
| Weighted average by Cap. | -0.00% | +4.41% | +7.24% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31096d4f3df14847d018632b49cb._HF3pYvKVf9xTu0CFbpi5bJCFDZ48TwPzaN8uagaTtA.nwYmz_K-ZLILHI52ZolSrp8acWYMg35dic0d1f9jGbrJFAP0svxiyUccgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:22 pm | 2,902 | 200 | 74,000 |
| 11:59:18 pm | 2,902 | 100 | 73,800 |
| 11:59:18 pm | 2,902 | 100 | 73,700 |
| 11:58:42 pm | 2,902 | 100 | 73,600 |
| 11:53:02 pm | 2,902 | 100 | 73,500 |
| 11:53:01 pm | 2,904 | 100 | 73,400 |
| 11:48:44 pm | 2,905 | 100 | 73,300 |
| 11:48:30 pm | 2,904 | 100 | 73,200 |
| 11:48:21 pm | 2,903 | 100 | 73,100 |
| 11:48:21 pm | 2,902 | 200 | 73,000 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | +19.15% | ||
| 2022 | -19.68% | ||
| 2021 | +11.21% | ||
| 2020 | -14.20% | ||
| 2019 | -9.94% | ||
| 2018 | -20.89% | ||
| 2017 | +20.00% | ||
| 2016 | +7.58% | ||
| 2015 | +13.40% | ||
| 2014 | -9.06% | ||
| 2013 | +101.26% | ||
| 2012 | +13.57% | ||
| 2011 | -23.08% | ||
| 2010 | +15.19% | ||
| 2009 | -15.51% | ||
| 2008 | -66.61% | ||
| 2007 | +20.69% | ||
| 2006 | -9.20% | ||
| 2005 | +116.53% | ||
| 2004 | +15.69% | ||
| 2003 | +7.37% | ||
| 2002 | +1.60% | ||
| 2001 | -45.00% | ||
| 2000 | +12.21% | ||
| 1999 | -1.94% | ||
| 1998 | -6.36% | ||
| 1997 | -23.08% | ||
| 1996 | -10.81% | ||
| 1995 | -1.43% | ||
| 1994 | +15.37% | ||
| 1993 | +4.19% | ||
| 1992 | -19.76% |
- Stock Market
- Equities
- 4631 Stock
- Quotes DIC Corporation
