DIASORIN S.P.A. |
Market Closed -
Other stock markets
|
After market 03:59:57 pm | |||
| 93.32 EUR | +1.21% |
|
93.41 | +0.10% |
| May. 03 | Funds cut short on Azimut Holding | AN |
| Apr. 24 | Citadel Advisors initiates short on STMicroelectronics. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 92.98 € | 93.88 € | 92.2 € | 93.32 € | 93.32 € |
| Volume | 107 955 | 118 589 | 148 170 | 118 603 | 118 603 |
| Change | +1.04% | +0.97% | -1.79% | +1.21% | +1.21% |
| Opening | 91.82 | 93.12 | 93.82 | 91.94 | 91.94 |
| High | 93.30 | 93.94 | 94.32 | 93.98 | 93.98 |
| Low | 91.52 | 92.44 | 91.84 | 91.28 | 91.28 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.02% | ||
| Current month | -2.95% | ||
| 1 month | +3.78% | ||
| 3 months | +5.96% | ||
| 6 months | +4.25% | ||
| Current year | -1.18% | ||
| 1 year | -9.84% | ||
| 3 years | -35.41% | ||
| 5 years | +2.38% | ||
| 10 years | +217.72% |
Volumes
marketsDaily volume
35 683
Estimated daily volume
91 661
Avg. Volume 20 sessions
175 913
Daily volume ratio
0.52
Avg. Volume 20 sessions
16 208 623.82
Avg. Volume 20 sessions USD
17 398 336.81
Record volume 1
2 999 027
Record volume 2
2 453 885
Record volume 3
2 396 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 926 141 084
Capitalization (USD)
5 287 719 840
Net sales (EUR)
1 148 000 000
Net sales (USD)
1 232 263 200
Number of employees
3 209
Sales / Employee (EUR)
357 744
Sales / Employee (USD)
384 002
Free-Float
37.71 %
Free-Float capitalization (EUR)
1 947 433 063
Free-Float capitalization (USD)
2 090 374 650
Average Daily Capital Traded
0.33%
Highs and lows
1 week
91.28
94.32
1 month
86.1497.28
Current year
82.7297.50
1 year
81.24106.90
3 years
81.24208.80
5 years
81.24211.80
10 years
26.00211.80
Indicators
Moving average 5 days
92.64
Moving average 20 days
91.68
Moving average 50 days
91.62
Moving average 100 days
90.25
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
56.30
RSI 14 days
55.63
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +0.02% | -1.18% | -9.84% | 5.29B | ||
| -0.05% | +0.20% | -1.54% | +4.40% | 12.58B | ||
| +1.83% | +10.75% | +0.13% | +50.49% | 8.51B | ||
| -1.97% | +10.57% | +20.18% | -21.42% | 5.16B | ||
| -1.75% | -0.75% | -0.74% | +2.89% | 4.55B | ||
| -2.98% | -5.79% | -54.68% | -53.45% | 3.04B | ||
| +10.01% | +17.04% | +24.56% | +14.19% | 3B | ||
| +21.08% | +23.01% | +25.13% | +30.73% | 2.17B | ||
| -1.40% | +7.01% | -1.86% | +1.72% | 1.92B | ||
| +0.15% | +1.17% | +5.88% | +9.76% | 1.64B | ||
| -0.27% | +0.16% | -2.83% | -18.31% | 1.51B | ||
| -3.13% | -1.16% | -11.79% | +42.01% | 1.49B | ||
| +10.02% | +11.69% | -1.92% | +11.00% | 1.27B | ||
| -1.39% | +0.87% | +0.41% | -17.62% | 1.21B | ||
| +0.15% | +4.87% | -8.56% | -14.57% | 1.16B | ||
| -1.17% | +0.67% | -13.82% | -25.73% | 1.15B | ||
| Average | +1.82% | +4.67% | -1.41% | +0.39% | ||
| Weighted average by Cap. | +1.18% | +3.78% | -0.09% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4eedfd.5oNiicwBmbedDjLW53QP4jc-4t3ISNUdx1j12ODcPO4.gcZQ3qlt1-3QZF6-oBF8qgV8uuyGPadbnjCittWQCL3L7ya_jlDp4vZIQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:45 am | 92.14 | 61 | 34,841 |
| 06:19:44 am | 92.12 | 3 | 34,780 |
| 06:19:44 am | 92.12 | 18 | 34,777 |
| 06:18:43 am | 92.1 | 59 | 34,759 |
| 06:18:43 am | 92.1 | 120 | 34,700 |
| 06:18:43 am | 92.1 | 19 | 34,580 |
| 06:18:43 am | 92.1 | 70 | 34,561 |
| 06:18:43 am | 92.08 | 18 | 34,491 |
| 06:18:26 am | 92.06 | 1 | 34,473 |
| 06:18:26 am | 92.06 | 6 | 34,472 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Equities
- DIA Stock
- Quotes DiaSorin S.p.A.