DIAMONDBACK ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 USD | -2.55% |
|
-4.50% | +26.39% |
| May. 01 | Wells Fargo Cuts Diamondback Energy's Price Target to $224 From $227 | MT |
| May. 01 | US FTC to rule soon on $60 billion Exxon-Pioneer deal -analysts | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 207.76 $ | 205.86 $ | 201.13 $ | 196.01 $ |
| Volume | 1 184 009 | 1 663 394 | 2 042 730 | 2 853 843 |
| Change | +0.32% | -0.91% | -2.30% | -2.55% |
| Opening | 205.18 | 206.74 | 204.58 | 203.00 |
| High | 208.85 | 207.47 | 205.61 | 203.50 |
| Low | 204.86 | 204.28 | 200.72 | 193.19 |
Performance
| 1 day | -2.55% | ||
| 1 week | -4.50% | ||
| Current month | -2.55% | ||
| 1 month | -1.72% | ||
| 3 months | +28.35% | ||
| 6 months | +22.96% | ||
| Current year | +26.39% | ||
| 1 year | +38.10% | ||
| 3 years | +139.83% | ||
| 5 years | +93.36% | ||
| 10 years | +175.02% |
Volumes
marketsDaily volume
2 875 241
Estimated daily volume
2 875 241
Avg. Volume 20 sessions
1 374 256
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
269 367 918.56
Record volume 1
33 049 650
Record volume 2
19 434 320
Record volume 3
16 587 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 870 275 018
Net sales (USD)
8 412 000 000
Number of employees
1 023
Sales / Employee (USD)
8 222 874
Free-Float
99.47 %
Free-Float capitalization (USD)
35 678 228 451
Average Daily Capital Traded
0.75%
Highs and lows
1 week
193.19
208.85
1 month
193.19211.96
Current year
147.93211.96
1 year
123.41211.96
3 years
65.93211.96
5 years
14.55211.96
10 years
14.55211.96
Indicators
Moving average 5 days
203.57
Moving average 20 days
204.32
Moving average 50 days
193.85
Moving average 100 days
174.98
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
43.29
RSI 14 days
51.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -1.42% | -4.68% | -12.75% | -20.11% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.55% | -2.50% | +22.63% | +57.70% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| -2.21% | -0.65% | +10.40% | +8.19% | 17.22B | ||
| Average | -1.14% | -1.48% | +12.13% | +15.45% | ||
| Weighted average by Cap. | -0.76% | -1.15% | +14.58% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e60.pJ3d7Hu4B6DdzwpK735VrnrtKoVAtI2l88AoNeD0oXc.4NqcoDrAaeK7kFIDnUsn9j-FZOkQgNmUtrF_WtmQlRz37bSlPPJo9a-XeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 196 | 283,301 | 1,709,961 |
| 03:59:59 pm | 196 | 200 | 1,426,660 |
| 03:59:59 pm | 196 | 300 | 1,426,460 |
| 03:59:59 pm | 196 | 100 | 1,426,160 |
| 03:59:59 pm | 196 | 100 | 1,426,060 |
| 03:59:59 pm | 195.9 | 844 | 1,425,960 |
| 03:59:59 pm | 196 | 100 | 1,425,116 |
| 03:59:59 pm | 196 | 100 | 1,425,016 |
| 03:59:59 pm | 196 | 100 | 1,424,916 |
| 03:59:59 pm | 196 | 100 | 1,424,816 |
Monthly variations
Annual change
| 2024 | +26.39% | ||
| 2023 | +13.38% | ||
| 2022 | +26.82% | ||
| 2021 | +122.83% | ||
| 2020 | -47.88% | ||
| 2019 | +0.17% | ||
| 2018 | -26.57% | ||
| 2017 | +24.93% | ||
| 2016 | +51.06% | ||
| 2015 | +11.91% | ||
| 2014 | +13.04% | ||
| 2013 | +176.58% | ||
| 2012 | +9.26% |
- Stock Market
- Equities
- FANG Stock
- Quotes Diamondback Energy, Inc.
