DIAMOND POWER INFRASTRUCTURE LIMITED Quotes Diamond Power Infrastructure Limited
Equities
DIACABS
INE989C01020
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840.6 INR | +2.00% |
|
+12.59% | +445.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 792.15 ₹ | 807.95 ₹ | 824.1 ₹ | 840.55 ₹ | 840.6 ₹ |
| Volume | 70 | 432 | 252 | 201 | 201 |
| Change | +2.00% | +1.99% | +2.00% | +2.00% | +2.00% |
| Opening | 792.15 | 807.95 | 824.10 | 840.55 | 840.6 |
| High | 792.15 | 807.95 | 824.10 | 840.55 | 840.6 |
| Low | 792.15 | 807.95 | 824.10 | 840.55 | 840.6 |
Performance
| 1 day | +2.00% | ||
| 1 week | +12.59% | ||
| Current month | +14.84% | ||
| 1 month | +45.57% | ||
| 3 months | +214.34% | ||
| 6 months | +963.99% | ||
| Current year | +445.46% | ||
| 1 year | +333.27% | ||
| 3 years | +1,154.55% | ||
| 5 years | +657.25% | ||
| 10 years | -88.47% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
141
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
118 517.55
Avg. Volume 20 sessions USD
1 419.01
Record volume 1
35 174
Record volume 2
34 780
Record volume 3
34 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 458 569 782
Capitalization (USD)
520 329 456
Net sales (INR)
154 564 052
Net sales (USD)
1 850 595
Number of employees
3 000
Sales / Employee (INR)
51 521
Sales / Employee (USD)
617
Free-Float
97.9 %
Free-Float capitalization (INR)
42 547 128 376
Free-Float capitalization (USD)
509 416 768
Average Daily Capital Traded
0%
Highs and lows
1 week
776.00
840.55
1 month
600.65840.55
Current year
160.25840.55
1 year
22.11840.55
3 years
22.11840.55
5 years
22.11840.55
10 years
22.1114 390.00
Indicators
Moving average 5 days
792.46
Moving average 20 days
674.00
Moving average 50 days
518.38
Moving average 100 days
367.98
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-19.81%
Price spread / (MMA50)
-38.33%
Price spread / (MMA100)
-56.22%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +12.59% | +445.46% | +333.27% | 520M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 155B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 138B | ||
| -0.16% | +3.96% | +38.36% | +97.03% | 133B | ||
| +0.31% | +8.81% | +19.11% | +40.56% | 66.08B | ||
| +0.63% | +2.84% | +3.88% | +18.39% | 39.33B | ||
| -2.12% | +3.48% | +100.39% | +529.46% | 36.66B | ||
| -0.15% | +0.18% | +5.23% | -1.30% | 31.81B | ||
| +1.10% | -0.76% | -12.40% | +0.70% | 30.84B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 28.31B | ||
| -1.24% | +3.07% | +1.75% | +4.93% | 25.88B | ||
| +2.82% | -1.41% | +25.58% | +2.92% | 25.68B | ||
| +0.35% | +3.99% | -18.47% | -8.89% | 24.25B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.59B | ||
| -0.36% | +7.38% | +24.01% | +49.86% | 21.97B | ||
| +2.55% | +7.54% | +34.36% | +28.57% | 15.47B | ||
| Average | +0.74% | +3.97% | +44.80% | +75.19% | ||
| Weighted average by Cap. | +0.89% | +4.90% | +21.92% | +61.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.YQwam-S3HH8T0pVzIKkU7qNC5NF2fVzSJcH4Vd06Ts8.Klk3wtPycRVSl8IfEMh4msoWi580Hy2ERIC-F_BcY5lVPXDNjI9WEn-bzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 840.6 | 1 | 201 |
Monthly variations
Annual change
| 2024 | +445.46% | ||
| 2023 | -20.57% | ||
| 2022 | +12.79% | ||
| 2021 | +24.64% | ||
| 2020 | +170.59% | ||
| 2019 | -66.00% | ||
| 2018 | -91.80% | ||
| 2017 | -37.86% | ||
| 2016 | -32.76% | ||
| 2015 | -32.41% | ||
| 2014 | +9.46% | ||
| 2013 | -26.47% | ||
| 2012 | +31.88% | ||
| 2011 | -61.86% | ||
| 2010 | +66.04% | ||
| 2009 | +45.44% | ||
| 2008 | -79.59% | ||
| 2007 | +356.18% | ||
| 2006 | +109.52% | ||
| 2005 | +450.59% | ||
| 2004 | +35.10% |
- Stock Market
- Equities
- DIACABS Stock
- Quotes Diamond Power Infrastructure Limited