DIAMOND OFFSHORE DRILLING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.48 USD | -0.45% |
|
+13.64% | +13.46% |
| May. 08 | Transcript : Diamond Offshore Drilling, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (DO) DIAMOND OFFSHORE DRILLING Posts Q1 EPS $0.25, vs. Street Est of $0.05 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.48 $ | 13.71 $ | 14.66 $ | 14.54 $ | 14.73 $ |
| Volume | 1 253 831 | 1 455 065 | 3 915 469 | 3 138 906 | 128 031 |
| Change | +3.85% | +1.71% | +6.93% | -0.82% | -0.45% |
| Opening | 13.17 | 13.42 | 14.25 | 14.72 | 14.83 |
| High | 13.65 | 13.79 | 14.90 | 14.89 | 14.94 |
| Low | 13.16 | 13.42 | 14.23 | 14.35 | 14.72 |
Performance
| 1 day | -0.38% | ||
| 1 week | +13.64% | ||
| Current month | +20.51% | ||
| 1 month | +2.01% | ||
| 3 months | +19.24% | ||
| 6 months | +16.97% | ||
| Current year | +13.46% | ||
| 1 year | +29.05% |
Volumes
marketsDaily volume
128 031
Estimated daily volume
1 225 327
Avg. Volume 20 sessions
1 618 629
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
23 429 654.78
Record volume 1
15 175 020
Record volume 2
8 348 752
Record volume 3
6 212 678
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 489 868 202
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
97.98 %
Free-Float capitalization (USD)
1 472 311 894
Average Daily Capital Traded
1.57%
Highs and lows
1 week
13.16
14.94
1 month
12.1514.94
Current year
11.0214.94
1 year
10.7517.32
3 years
5.1717.32
5 years
5.1717.32
10 years
5.1717.32
Indicators
Moving average 5 days
13.87
Moving average 20 days
13.28
Moving average 50 days
13.12
Moving average 100 days
12.77
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-11.76%
STIM
RSI 9 days
72.02
RSI 14 days
65.66
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +13.64% | +13.46% | +29.05% | 1.49B | ||
| +2.08% | +1.81% | +3.97% | +2.61% | 16.77B | ||
| +0.95% | +5.06% | +6.77% | -5.96% | 9.43B | ||
| +3.26% | +2.77% | -5.96% | +23.27% | 6.75B | ||
| -1.40% | +9.14% | +8.63% | +25.34% | 5.4B | ||
| -2.65% | -7.91% | -23.33% | - | 5.37B | ||
| +0.60% | +6.82% | -6.30% | 0.00% | 4.82B | ||
| -0.76% | +4.26% | +3.10% | +8.63% | 4.48B | ||
| +3.70% | +3.70% | +15.46% | -13.85% | 3.94B | ||
| -0.73% | +1.68% | +7.99% | +25.29% | 3.88B | ||
| +0.65% | +1.32% | -19.37% | +3.77% | 3.65B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +2.91% | +9.18% | -16.15% | -14.17% | 1.44B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.12B | ||
| -1.34% | +3.03% | +39.27% | +59.54% | 1.07B | ||
| -1.78% | +4.50% | +6.86% | +6.88% | 998M | ||
| Average | +0.53% | +3.97% | +4.51% | +20.03% | ||
| Weighted average by Cap. | +0.85% | +2.83% | +1.47% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bc36d12eb19dae6b11049dc8be1e4f.341pzErJgiW5tb1MbWaXl3BuAWmBVm8K9XjqsO1pKLs.luIapAWf9kDLgvQ9C17a8Dw-clnoDxhToADS17UxQY2n9xC5BJbTR8HE2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:42 am | 14.73 | 106 | 105,411 |
| 10:10:42 am | 14.73 | 155 | 105,305 |
| 10:10:42 am | 14.73 | 346 | 105,150 |
| 10:10:28 am | 14.73 | 100 | 104,804 |
| 10:10:28 am | 14.73 | 100 | 104,704 |
| 10:10:28 am | 14.72 | 100 | 104,604 |
| 10:10:28 am | 14.72 | 100 | 104,504 |
| 10:10:28 am | 14.72 | 100 | 104,404 |
| 10:10:28 am | 14.72 | 143 | 104,304 |
| 10:10:28 am | 14.72 | 199 | 104,161 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +25.00% | ||
| 2022 | +38.67% |
- Stock Market
- Equities
- DO Stock
- Quotes Diamond Offshore Drilling, Inc.