Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
179 GBX | 0.00% | +1.13% | +21.77% |
Feb. 19 | Dialight swings to loss on higher costs; revenue drops | AN |
Feb. 19 | Dialight plc Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 179 p | 179 p | 179 p | 179 p |
Volume | 4 650 | 0 | 224 | 0 |
Change | +1.13% | 0.00% | 0.00% | 0.00% |
Opening | 177.00 | 179.00 | 174.18 | 179.00 |
High | 181.00 | 179.00 | 178.27 | 179.00 |
Low | 175.34 | 179.00 | 174.18 | 179.00 |
Performance
1 week | +1.13% | ||
1 month | +9.82% | ||
3 months | +20.95% | ||
6 months | +14.01% | ||
Current year | +21.77% | ||
1 year | -22.17% | ||
3 years | -42.26% | ||
5 years | -64.06% | ||
10 years | -80.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.13% | +21.77% | -22.17% | 91.12M | ||
0.00% | 0.00% | -1.96% | +1.42% | 5.13B | ||
-0.81% | -2.68% | -8.33% | +10.06% | 1.2B | ||
-3.47% | -5.20% | -20.45% | -2.40% | 1.03B | ||
-1.36% | -4.28% | -19.17% | -29.54% | 1.02B | ||
+0.49% | -5.57% | -8.45% | -23.51% | 956M | ||
-0.83% | -7.47% | -6.54% | -15.42% | 798M | ||
+0.32% | -2.79% | -3.98% | -13.74% | 579M | ||
-2.33% | -5.46% | -38.93% | -40.87% | 538M | ||
-2.63% | -5.61% | -25.03% | -12.93% | 440M | ||
-5.53% | -6.34% | -21.55% | -16.60% | 415M | ||
-0.65% | +0.66% | -2.87% | -14.57% | 288M | ||
+2.73% | +3.58% | -24.51% | -19.38% | 247M | ||
-6.12% | -8.84% | -22.40% | - | 245M | ||
-0.40% | -9.61% | -49.89% | +29.53% | 216M | ||
-1.94% | -1.40% | +6.33% | -2.22% | 180M | ||
Average | -1.41% | -2.76% | -14.12% | -11.49% | ||
Weighted average by Cap. | -0.90% | -2.08% | -10.26% | -7.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.77% | ||
2023 | -52.58% | ||
2022 | -6.06% | ||
2021 | +27.17% | ||
2020 | +9.96% | ||
2019 | -41.00% | ||
2018 | -27.27% | ||
2017 | -30.38% | ||
2016 | +75.56% | ||
2015 | -44.44% | ||
2014 | -5.37% | ||
2013 | -19.47% | ||
2012 | +52.07% | ||
2011 | +35.99% | ||
2010 | +134.70% | ||
2009 | +93.38% | ||
2008 | -11.52% | ||
2007 | -49.11% | ||
2006 | +0.40% | ||
2005 | -30.71% | ||
2004 | +52.85% | ||
2003 | -11.88% | ||
2002 | -36.04% | ||
2001 | -35.65% | ||
2000 | +34.77% | ||
1999 | +12.78% | ||
1998 | +18.54% | ||
1997 | -1.03% | ||
1996 | -27.80% | ||
1995 | +15.02% | ||
1994 | -17.96% | ||
1993 | +15.92% |
- Stock Market
- Equities
- DIA Stock
- Quotes Dialight plc