DIAGNOSTICOS DA AMÉRICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 BRL | +5.26% |
|
+8.49% | -52.18% |
| Mar. 28 | Transcript : Diagnósticos da América S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 27 | Diagnósticos da América S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.36 R$ | 4.31 R$ | 4.37 R$ | 4.6 R$ |
| Volume | 250 000 | 434 000 | 314 900 | 364 800 |
| Change | +1.16% | -1.15% | +1.39% | +5.26% |
| Opening | 4.29 | 4.34 | 4.23 | 4.37 |
| High | 4.45 | 4.40 | 4.37 | 4.60 |
| Low | 4.18 | 4.24 | 4.19 | 4.37 |
Performance
| 1 day | +5.26% | ||
| 1 week | +8.49% | ||
| Current month | -24.96% | ||
| 1 month | -35.66% | ||
| 3 months | -46.45% | ||
| 6 months | -54.27% | ||
| Current year | -52.18% | ||
| 1 year | -30.41% | ||
| 3 years | -92.04% | ||
| 5 years | -84.03% | ||
| 10 years | -65.72% |
Volumes
marketsDaily volume
364 800
Estimated daily volume
364 800
Avg. Volume 20 sessions
466 853
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
2 147 523.80
Avg. Volume 20 sessions USD
419 913.92
Record volume 1
32 715 200
Record volume 2
26 707 100
Record volume 3
21 557 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 428 711 319
Capitalization (USD)
670 429 639
Net sales (BRL)
15 557 000 000
Net sales (USD)
3 041 922 438
Number of employees
18 142
Sales / Employee (BRL)
857 513
Sales / Employee (USD)
167 673
Free-Float
45.91 %
Free-Float capitalization (BRL)
1 586 334 083
Free-Float capitalization (USD)
310 182 249
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.18
4.60
1 month
4.126.95
Current year
4.129.85
1 year
4.1214.21
3 years
4.1267.00
5 years
4.12242.00
10 years
4.12242.00
Indicators
Moving average 5 days
4.39
Moving average 20 days
5.02
Moving average 50 days
6.44
Moving average 100 days
7.60
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+39.93%
Price spread / (MMA100)
+65.28%
STIM
RSI 9 days
22.94
RSI 14 days
22.72
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +8.49% | -52.18% | -30.41% | 670M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.42% | +2.15% | +0.09% | +11.02% | ||
| Weighted average by Cap. | -0.47% | +0.19% | +1.34% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7050fb82ad16ce25938.8jBb6w1UV2DdbbO6Hgi84xo2fIUKlpam5eOT3JZc2Oo.mGI53kkBMiSIHNXSU2uFiWB7S_JS_8XRjqHgncUyh8eTfxehXR0HB6w0_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 4.6 | 100 | 364,800 |
| 04:07:00 pm | 4.6 | 700 | 364,700 |
| 04:07:00 pm | 4.6 | 1,400 | 364,000 |
| 04:07:00 pm | 4.6 | 900 | 362,600 |
| 04:07:00 pm | 4.6 | 1,000 | 361,700 |
| 04:07:00 pm | 4.6 | 700 | 360,700 |
| 04:07:00 pm | 4.6 | 2,400 | 360,000 |
| 04:07:00 pm | 4.6 | 300 | 357,600 |
| 04:07:00 pm | 4.6 | 600 | 357,300 |
| 04:07:00 pm | 4.6 | 500 | 356,700 |
Monthly variations
Annual change
| 2024 | -52.18% | ||
| 2023 | -29.93% | ||
| 2022 | -59.31% | ||
| 2021 | -53.46% | ||
| 2020 | +25.63% | ||
| 2019 | +113.74% | ||
| 2018 | -1.82% | ||
| 2017 | +55.28% | ||
| 2016 | +75.35% | ||
| 2015 | -9.34% | ||
| 2014 | -23.49% | ||
| 2013 | +10.39% | ||
| 2012 | -14.90% | ||
| 2011 | -31.11% | ||
| 2010 | +57.92% | ||
| 2009 | +153.51% | ||
| 2008 | -39.08% | ||
| 2007 | -19.17% | ||
| 2006 | +4.94% | ||
| 2005 | +82.01% | ||
| 2004 | -0.42% |
- Stock Market
- Equities
- DASA3 Stock
- Quotes Diagnosticos da América S.A.
