Market Closed -
London S.E.
11:35:01 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,776
GBX
|
+0.62%
|
|
-2.13%
|
-2.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2819 p
|
2812 p
|
2759 p
|
2776 p
|
Volume |
4 542 165 |
2 474 212 |
5 532 412 |
3 750 175 |
Change |
-1.33%
|
-0.25%
|
-1.88%
|
+0.62%
|
Opening |
2,847.50 |
2,818.50 |
2,795.50 |
2,770.00 |
High |
2,875.00 |
2,833.50 |
2,813.00 |
2,794.00 |
Low |
2,816.00 |
2,807.50 |
2,740.25 |
2,758.50 |
Estimated daily volume
3 116 653
Avg. Volume 20 sessions
3 014 948
Avg. Volume 20 sessions GBX
8 369 495 648.00
Avg. Volume 20 sessions USD
8 369 495 648.00
Record volume 1
285 233 000
Record volume 2
266 566 300
Record volume 3
211 510 900
Capital turnover ratio
0.00
Capitalization (GBX)
76 775 520 147
Capitalization (USD)
76 775 520 147
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float capitalization (GBX)
76 796 310 099
Free-Float capitalization (USD)
76 796 310 099
Average Daily Capital Traded
10.9%
Moving average 5 days
2 804.60
Moving average 20 days
2 838.50
Moving average 50 days
2 887.92
Moving average 100 days
2 855.24
Price spread / (MMA5) +1.03% Price spread / (MMA20) +2.25% Price spread / (MMA50) +4.03% Price spread / (MMA100) +2.85% 2b.4TZk2xal7uQznlTXQpHA7tmOlLm3vMKHLi0SXTzkqeY.jFAiiF_DtJcD6QCBCaHz2LG55oni65PVfWxUbmyA45XSADWyRcCfk2z5Pw Date | Price | Volume | Daily volume |
---|
11:35:01 am |
2,776
|
1,638,123 |
3,099,238 |
11:29:59 am |
2,776
|
338 |
1,461,115 |
11:29:59 am |
2,776
|
141 |
1,460,777 |
11:29:59 am |
2,776
|
141 |
1,460,636 |
11:29:59 am |
2,776
|
349 |
1,460,495 |
11:29:59 am |
2,776
|
141 |
1,460,146 |
11:29:59 am |
2,776
|
726 |
1,460,005 |
11:29:59 am |
2,776
|
141 |
1,459,279 |
11:29:59 am |
2,775
|
232 |
1,459,138 |
More charts
|