DIACEUTICS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 GBX | -0.20% |
|
+15.68% | +46.26% |
| May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
| May. 21 | Transcript : Diaceutics PLC, 2023 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 114.5 p | 118.5 p | 123 p | 127.5 p | 127.2 p |
| Volume | 642 062 | 150 684 | 498 539 | 1 200 005 | 16 922 |
| Change | +4.09% | +3.49% | +3.80% | +3.66% | -0.20% |
| Opening | 110.00 | 114.50 | 118.50 | 123.00 | 127.5 |
| High | 117.00 | 119.00 | 125.00 | 129.00 | 128.1 |
| Low | 110.00 | 114.00 | 119.00 | 122.00 | 127.2 |
Performance
| 1 day | -0.20% | ||
| 1 week | +15.68% | ||
| Current month | +28.54% | ||
| 1 month | +23.54% | ||
| 3 months | +29.19% | ||
| 6 months | +42.18% | ||
| Current year | +46.26% | ||
| 1 year | +50.59% | ||
| 3 years | -1.36% | ||
| 5 years | +37.57% |
Volumes
marketsDaily volume
16 922
Estimated daily volume
47 532
Avg. Volume 20 sessions
243 858
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
31 030 930.50
Avg. Volume 20 sessions USD
31 030 930.50
Record volume 1
2 116 491
Record volume 2
1 993 020
Record volume 3
1 542 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 693 704
Capitalization (USD)
137 035 930
Net sales (GBP)
23 699 000
Net sales (USD)
30 156 030
Number of employees
151
Sales / Employee (GBP)
156 947
Sales / Employee (USD)
199 709
Free-Float
65.46 %
Free-Float capitalization (GBX)
70 711 700
Free-Float capitalization (USD)
89 977 810
Average Daily Capital Traded
28.81%
Highs and lows
1 week
110.00
129.00
1 month
95.00129.00
Current year
84.50129.00
1 year
79.00129.00
3 years
74.00130.70
5 years
74.00195.00
10 years
74.00195.00
Indicators
Moving average 5 days
118.70
Moving average 20 days
103.53
Moving average 50 days
103.38
Moving average 100 days
99.31
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-18.64%
Price spread / (MMA50)
-18.76%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
90.83
RSI 14 days
85.51
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +15.68% | +46.26% | +50.59% | 137M | ||
| +0.04% | -0.26% | +18.54% | +53.89% | 4.55B | ||
| +0.64% | -0.44% | -17.69% | -31.53% | 2.36B | ||
| +1.82% | +8.26% | +33.77% | +62.01% | 2.06B | ||
| +2.48% | +1.79% | -7.59% | -35.39% | 1.63B | ||
| +2.23% | +3.96% | +3.24% | +88.16% | 1.59B | ||
| +0.15% | +4.17% | -18.98% | -42.89% | 1.54B | ||
| +1.52% | -3.35% | -33.24% | -49.81% | 1.17B | ||
| +0.39% | +1.79% | -8.07% | -19.89% | 1.16B | ||
| -0.29% | +6.62% | -7.40% | -14.43% | 1.02B | ||
| -0.30% | 0.00% | +118.67% | +9.33% | 692M | ||
| +1.15% | +0.33% | -20.41% | -27.76% | 665M | ||
| -1.71% | +1.32% | +28.49% | +60.84% | 504M | ||
| +21.50% | +4.96% | -54.16% | -51.10% | 426M | ||
| -2.35% | -2.35% | +76.66% | +178.43% | 229M | ||
| -1.37% | +1.30% | +127.48% | +489.26% | 179M | ||
| Average | +1.61% | +2.72% | +17.85% | +44.98% | ||
| Weighted average by Cap. | +1.17% | +1.70% | +6.35% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304f03372766a48bb9d717ef6ce99af.XgnyMDgjB-pSnVQye7m9t9U-aik-MjG7I1ipfESP0dA.alCkV1JAUtM-1GN7N9KL8q9nU3BsAXLzQTn7P3O6maFvT4BEAUVgugOlFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:04 am | 127.2 | 4,035 | 16,922 |
| 05:00:58 am | 127.2 | 5,000 | 12,887 |
| 04:52:46 am | 127.2 | 2,452 | 7,887 |
| 04:34:26 am | 127.2 | 2,375 | 5,435 |
| 03:59:25 am | 128.1 | 3,000 | 3,060 |
Monthly variations
Annual change
| 2024 | +46.55% | ||
| 2023 | +15.23% | ||
| 2022 | -25.98% | ||
| 2021 | -23.60% | ||
| 2020 | +30.88% | ||
| 2019 | +6.81% |
- Stock Market
- Equities
- DXRX Stock
- Quotes Diaceutics PLC
