DI DONG IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,350 KRW | 0.00% |
|
-1.02% | -16.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 24750 ₩ | 24800 ₩ | 24750 ₩ | 24350 ₩ | 24350 ₩ |
| Volume | 46 095 | 63 051 | 37 679 | 47 632 | 34 512 |
| Change | +0.61% | +0.20% | -0.20% | -1.62% | 0.00% |
| Opening | 24,600.00 | 24,950.00 | 24,950.00 | 24,600.00 | 24,050.00 |
| High | 24,800.00 | 25,000.00 | 25,350.00 | 24,850.00 | 24,350.00 |
| Low | 24,400.00 | 24,300.00 | 24,650.00 | 24,350.00 | 23,700.00 |
Performance
| 1 week | -1.02% | ||
| Current month | -5.25% | ||
| 1 month | -1.62% | ||
| 3 months | -15.60% | ||
| 6 months | -22.97% | ||
| Current year | -16.75% | ||
| 1 year | +23.25% | ||
| 3 years | +49.41% | ||
| 5 years | +215.21% | ||
| 10 years | +318.39% |
Volumes
marketsDaily volume
34 512
Avg. Volume 20 sessions
50 679
Avg. Volume 20 sessions KRW
1 234 033 650.00
Avg. Volume 20 sessions USD
903 312.63
Record volume 1
5 951 506
Record volume 2
4 910 441
Record volume 3
4 621 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
472 138 101 093
Capitalization (USD)
345 605 090
Net sales (KRW)
763
Net sales (USD)
1
Number of employees
207
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
57.74 %
Free-Float capitalization (KRW)
354 776 342 071
Free-Float capitalization (USD)
259 696 282
Average Daily Capital Traded
0.26%
Highs and lows
1 week
23 700.00
25 350.00
1 month
23 700.0026 400.00
Current year
23 450.0032 900.00
1 year
18 780.4932 900.00
3 years
12 849.4937 236.84
5 years
3 709.8737 236.84
10 years
3 709.8737 236.84
Indicators
Moving average 5 days
24 600.00
Moving average 20 days
25 095.00
Moving average 50 days
26 201.00
Moving average 100 days
27 181.88
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
27.71
RSI 14 days
30.45
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | -16.75% | +23.25% | 346M | ||
| -1.28% | -3.75% | +14.07% | -34.47% | 276M | ||
| -5.41% | -23.08% | -64.82% | -70.95% | 172M | ||
| 0.00% | -4.34% | +104.40% | +466.70% | 113M | ||
| -6.21% | +24.77% | -69.37% | -56.96% | 104M | ||
| -0.37% | +0.12% | -31.94% | -63.37% | 92.47M | ||
| +1.75% | -2.52% | -8.66% | -7.20% | 91.53M | ||
| -6.86% | -15.57% | +68.03% | +131.53% | 87.28M | ||
| -2.21% | -2.21% | +0.76% | -36.67% | 73.13M | ||
| -3.07% | -22.51% | +6.85% | +61.92% | 67.43M | ||
| Average | -2.37% | -4.62% | +0.26% | +41.38% | ||
| Weighted average by Cap. | -1.95% | -4.19% | -4.09% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +99.21% | ||
| 2022 | -44.31% | ||
| 2021 | +94.47% | ||
| 2020 | +101.96% | ||
| 2019 | +27.65% | ||
| 2018 | +13.57% | ||
| 2017 | -8.11% | ||
| 2016 | -1.13% | ||
| 2015 | -13.63% | ||
| 2014 | +50.48% | ||
| 2013 | +17.56% | ||
| 2012 | -12.86% | ||
| 2011 | -24.62% | ||
| 2010 | +39.48% | ||
| 2009 | -6.16% | ||
| 2008 | -37.37% | ||
| 2007 | +12.49% | ||
| 2006 | +59.75% | ||
| 2005 | +84.12% | ||
| 2004 | +0.19% | ||
| 2003 | -15.38% | ||
| 2002 | +33.33% | ||
| 2001 | +70.80% | ||
| 2000 | -25.95% | ||
| 1999 | +23.75% | ||
| 1998 | -23.33% | ||
| 1997 | -44.72% | ||
| 1996 | +12.16% | ||
| 1995 | -23.34% | ||
| 1994 | +74.20% | ||
| 1993 | +61.86% | ||
| 1992 | -21.46% |
- Stock Market
- Equities
- A001530 Stock
- Quotes Di Dong Il Corporation
