DHT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 USD | +3.34% |
|
+2.53% | +19.98% |
| Mar. 21 | Jefferies Upgrades DHT Holdings to Buy From Hold, Adjusts Price Target to $14 From $11 | MT |
| Feb. 28 | DHT Holdings, Inc. Announces It Has Entered into Agreements to Build Four Large VLCCs | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.51 $ | 11.5 $ | 11.42 $ | 11.39 $ | 11.77 $ |
| Volume | 1 513 040 | 997 979 | 1 179 075 | 1 303 621 | 1 467 151 |
| Change | +0.26% | -0.09% | -0.70% | -0.26% | +3.34% |
| Opening | 11.50 | 11.51 | 11.47 | 11.45 | 11.43 |
| High | 11.58 | 11.56 | 11.56 | 11.50 | 11.78 |
| Low | 11.41 | 11.43 | 11.35 | 11.30 | 11.38 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.98% | ||
| Current month | -0.26% | ||
| 1 month | -3.15% | ||
| 3 months | +5.07% | ||
| 6 months | -0.44% | ||
| Current year | +16.11% | ||
| 1 year | +19.89% | ||
| 3 years | +93.05% | ||
| 5 years | +110.15% | ||
| 10 years | +47.16% |
Volumes
marketsDaily volume
1 303 621
Estimated daily volume
1 303 621
Avg. Volume 20 sessions
1 238 045
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
14 101 332.55
Record volume 1
14 381 730
Record volume 2
12 579 600
Record volume 3
12 054 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 837 541 319
Net sales (USD)
390 408 000
Number of employees
1 212
Sales / Employee (USD)
322 119
Free-Float
83.99 %
Free-Float capitalization (USD)
1 543 419 730
Average Daily Capital Traded
0.77%
Highs and lows
1 week
11.30
11.58
1 month
11.0211.96
Current year
9.8411.96
1 year
7.3011.96
3 years
4.5512.13
5 years
4.5212.13
10 years
3.2712.13
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.42
Moving average 50 days
11.22
Moving average 100 days
10.92
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
52.47
RSI 14 days
52.33
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.98% | +16.11% | +19.89% | 1.84B | ||
| -1.85% | +6.98% | +22.66% | +10.65% | 9.17B | ||
| -0.43% | +2.95% | +16.66% | +50.03% | 5.21B | ||
| -1.49% | -2.16% | +14.00% | +34.87% | 3.46B | ||
| -1.18% | +1.98% | +20.14% | +36.77% | 2.68B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| -0.51% | -1.67% | -6.29% | +83.86% | 1.67B | ||
| +0.31% | +0.73% | -10.22% | -23.44% | 1.41B | ||
| -0.23% | +3.06% | +50.21% | +72.41% | 1.21B | ||
| -1.11% | +7.10% | +6.95% | +128.25% | 1.12B | ||
| +0.80% | +1.54% | +4.05% | +10.67% | 1.11B | ||
| -1.88% | +1.81% | +25.42% | +40.25% | 1B | ||
| +0.48% | +1.82% | +18.31% | +32.18% | 922M | ||
| -0.51% | +2.37% | -7.62% | +11.82% | 810M | ||
| -0.23% | +3.75% | +15.75% | +52.46% | 759M | ||
| -0.42% | +1.89% | +18.38% | +15.19% | 693M | ||
| Average | -0.52% | +2.23% | +14.86% | +36.42% | ||
| Weighted average by Cap. | -0.86% | +3.24% | +17.39% | +31.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d0df40c903713f7.kEqfYu7Dmv9DHx92CQYqPpyxRPLUq8RwP_TmOaXMs1M.4BPyA5uN-aUneXovXGxcaavAE5emmKAHVL2_cc69hivzJf42hJbqrTRZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.39 | 116,849 | 1,045,144 |
| 03:59:59 pm | 11.38 | 200 | 928,295 |
| 03:59:58 pm | 11.39 | 100 | 928,095 |
| 03:59:56 pm | 11.39 | 100 | 927,995 |
| 03:59:55 pm | 11.38 | 100 | 927,895 |
| 03:59:55 pm | 11.39 | 400 | 927,795 |
| 03:59:54 pm | 11.39 | 100 | 927,395 |
| 03:59:54 pm | 11.4 | 260 | 927,295 |
| 03:59:54 pm | 11.39 | 100 | 927,035 |
| 03:59:53 pm | 11.39 | 148 | 926,935 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.
