DHOOT INDUSTRIAL FINANCE LIMITED Quotes Dhoot Industrial Finance Limited
Equities
DHOOTIN6
INE313G01016
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.8 INR | -2.53% |
|
+2.60% | +83.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 295.8 ₹ | 291.65 ₹ | 285.05 ₹ | 277.85 ₹ |
| Volume | 33 693 | 5 997 | 2 476 | 1 481 |
| Change | +8.21% | -1.40% | -2.26% | -2.53% |
| Opening | 295.00 | 290.05 | 298.80 | 294.75 |
| High | 300.65 | 298.00 | 298.80 | 294.75 |
| Low | 280.65 | 289.10 | 279.95 | 270.00 |
Performance
| 1 day | -2.53% | ||
| 1 week | +2.60% | ||
| 1 month | +3.60% | ||
| 3 months | +17.81% | ||
| 6 months | +55.05% | ||
| Current year | +83.70% | ||
| 1 year | +285.90% | ||
| 3 years | +565.51% | ||
| 5 years | +851.54% | ||
| 10 years | +2,827.82% |
Volumes
marketsDaily volume
1 481
Estimated daily volume
1 481
Avg. Volume 20 sessions
4 492
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 248 102.20
Avg. Volume 20 sessions USD
14 963.50
Record volume 1
281 945
Record volume 2
209 950
Record volume 3
186 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 754 459 087
Capitalization (USD)
21 034 210
Net sales (INR)
519 612 000
Net sales (USD)
6 229 628
Number of employees
12
Sales / Employee (INR)
43 301 000
Sales / Employee (USD)
519 136
Free-Float
26.05 %
Free-Float capitalization (INR)
457 093 241
Free-Float capitalization (USD)
5 480 091
Average Daily Capital Traded
0.07%
Highs and lows
1 week
264.00
300.65
1 month
264.00305.00
Current year
137.05305.00
1 year
68.00305.00
3 years
39.50305.00
5 years
11.00305.00
10 years
8.58305.00
Indicators
Moving average 5 days
284.74
Moving average 20 days
281.43
Moving average 50 days
252.52
Moving average 100 days
215.80
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
56.78
RSI 14 days
58.48
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +2.60% | +83.70% | +285.90% | 21.03M | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| Average | +0.50% | -0.56% | +18.68% | +45.84% | ||
| Weighted average by Cap. | +1.16% | -0.52% | +33.13% | +59.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffdef7efba8d638b39cde8f9093.OrYEx8O-Y9QQvdbLrUI7WiuyhrNzk2cNuNzjViWpWpI.VPtgqafxF5cojb-42xUIMkPn9eMc-TNvjb2HAUKbKqtb5GaqsPgZoGWQtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:55 am | 282.4 | 100 | 1,481 |
| 05:56:10 am | 276 | 49 | 1,381 |
| 05:54:08 am | 276.2 | 10 | 1,332 |
| 05:53:55 am | 276 | 38 | 1,322 |
| 05:32:56 am | 276.1 | 13 | 1,284 |
| 05:32:53 am | 276.1 | 1 | 1,271 |
| 05:30:58 am | 279.3 | 24 | 1,270 |
| 05:30:31 am | 279.2 | 1 | 1,246 |
| 05:20:24 am | 279.3 | 1 | 1,245 |
Monthly variations
Annual change
| 2024 | +83.70% | ||
| 2023 | +92.68% | ||
| 2022 | -13.40% | ||
| 2021 | +179.78% | ||
| 2020 | +90.59% | ||
| 2019 | -48.72% | ||
| 2018 | -60.42% | ||
| 2017 | +126.66% | ||
| 2016 | -19.85% | ||
| 2015 | +156.82% | ||
| 2014 | +236.77% | ||
| 2013 | -56.77% | ||
| 2012 | +31.31% | ||
| 2011 | -53.17% | ||
| 2010 | +49.29% | ||
| 2009 | +106.62% | ||
| 2008 | -84.30% | ||
| 2007 | +127.47% | ||
| 2006 | -12.50% | ||
| 2005 | +10.05% |
- Stock Market
- Equities
- DHOOTIN6 Stock
- Quotes Dhoot Industrial Finance Limited
