DHOFAR INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 OMR | 0.00% |
|
0.00% | -18.88% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.202 ﷼ | 0.202 ﷼ | 0.202 ﷼ | 0.202 ﷼ | 0.202 ﷼ |
| Volume | 0 | 0 | 113 500 | 0 | 50 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 month | -6.48% | ||
| 3 months | -13.30% | ||
| 6 months | -12.17% | ||
| Current year | -18.88% | ||
| 1 year | +1.00% | ||
| 3 years | +15.43% | ||
| 5 years | +17.44% | ||
| 10 years | -66.33% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
41 174
Avg. Volume 20 sessions OMR
8 317.15
Avg. Volume 20 sessions USD
21 659.24
Record volume 1
6 448 704
Record volume 2
1 751 248
Record volume 3
1 740 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
22 713 909
Capitalization (USD)
59 150 812
Net sales (OMR)
77 938 878
Net sales (USD)
202 965 854
Number of employees
329
Sales / Employee (OMR)
236 896
Sales / Employee (USD)
616 917
Free-Float
34.73 %
Free-Float capitalization (OMR)
7 638 571
Free-Float capitalization (USD)
19 892 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.20
1 month
0.200.21
Current year
0.200.25
1 year
0.190.25
3 years
0.160.25
5 years
0.140.25
10 years
0.140.60
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+8.91%
RSI 9 days
22.25
RSI 14 days
25.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.88% | +1.00% | 59.15M | ||
| -3.13% | 0.00% | +51.91% | +66.85% | 70.08B | ||
| -0.98% | -2.15% | +12.03% | +39.96% | 50.87B | ||
| -0.07% | -0.12% | +16.66% | +49.16% | 43.13B | ||
| -1.17% | -1.84% | +34.21% | +39.80% | 37.72B | ||
| -5.02% | -5.25% | +69.96% | +91.55% | 33.88B | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 29.76B | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 25.34B | ||
| +1.13% | +0.15% | +1.87% | -6.77% | 21.79B | ||
| -3.50% | -3.36% | +38.99% | +59.14% | 21.12B | ||
| -0.16% | +0.25% | +12.85% | +19.47% | 20.87B | ||
| -0.62% | +2.42% | +12.90% | +39.05% | 20.54B | ||
| -0.15% | -2.02% | +7.67% | +67.33% | 18.88B | ||
| -0.19% | -0.03% | +10.79% | +13.97% | 17.99B | ||
| +0.39% | +3.49% | +22.08% | +21.75% | 17.99B | ||
| -0.83% | +1.09% | +7.66% | +28.13% | 16.73B | ||
| Average | -0.76% | +0.16% | +20.04% | +37.76% | ||
| Weighted average by Cap. | -1.14% | +0.30% | +26.77% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.88% | ||
| 2023 | +19.14% | ||
| 2022 | +7.18% | ||
| 2021 | +18.90% | ||
| 2020 | -6.29% | ||
| 2019 | +1.74% | ||
| 2018 | -64.17% | ||
| 2017 | -2.91% | ||
| 2016 | +0.49% | ||
| 2015 | -10.87% | ||
| 2014 | -19.30% | ||
| 2013 | +61.02% | ||
| 2012 | -10.61% | ||
| 2011 | -14.66% | ||
| 2010 | -15.64% | ||
| 2009 | -28.01% | ||
| 2008 | -8.17% | ||
| 2007 | +109.70% | ||
| 2006 | -33.70% | ||
| 2005 | +24.70% | ||
| 2004 | +20.47% | ||
| 2003 | +8.97% | ||
| 2002 | +40.90% | ||
| 2001 | +103.57% | ||
| 2000 | -56.76% | ||
| 1999 | 0.00% | ||
| 1998 | -17.78% | ||
| 1997 | +151.65% | ||
| 1996 | -13.65% |
- Stock Market
- Equities
- DICS Stock
- Quotes Dhofar Insurance Company SAOG
