DHOFAR GENERATING COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 OMR | +4.29% |
|
+1.39% | +97.30% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.072 ﷼ | 0.072 ﷼ | 0.07 ﷼ | 0.07 ﷼ | 0.073 ﷼ |
| Volume | 0 | 0 | 21 000 | 10 000 | 130 710 |
| Change | 0.00% | 0.00% | -2.78% | 0.00% | +4.29% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.29% | ||
| 1 week | +1.39% | ||
| Current month | +1.39% | ||
| 1 month | -9.88% | ||
| 3 months | +43.14% | ||
| 6 months | +92.11% | ||
| Current year | +97.30% | ||
| 1 year | +21.67% | ||
| 3 years | -51.33% | ||
| 5 years | -61.98% |
Volumes
marketsDaily volume
130 710
Avg. Volume 20 sessions
34 349
Avg. Volume 20 sessions OMR
2 507.48
Avg. Volume 20 sessions USD
6 512.93
Record volume 1
14 029 160
Record volume 2
5 743 583
Record volume 3
5 171 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
16 219 305
Capitalization (USD)
42 128 071
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
67
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
23.48 %
Free-Float capitalization (OMR)
3 807 750
Free-Float capitalization (USD)
9 890 261
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.040.12
1 year
0.030.12
3 years
0.030.15
5 years
0.030.22
10 years
0.030.22
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
46.36
RSI 14 days
42.69
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +1.39% | +97.30% | +21.67% | 42.13M | ||
| -0.29% | +5.21% | +36.65% | +49.46% | 16.82B | ||
| -5.15% | -2.64% | +28.57% | +31.79% | 6.14B | ||
| +1.79% | +1.51% | +14.42% | +10.98% | 4.84B | ||
| +1.16% | +3.78% | +23.40% | -6.03% | 4.06B | ||
| +2.39% | -0.47% | -1.83% | -22.74% | 2.27B | ||
| -1.34% | +0.58% | +45.58% | +40.99% | 1.96B | ||
| +1.49% | -2.32% | -28.59% | -39.20% | 1.93B | ||
| +2.70% | +1.89% | +28.94% | -14.10% | 1.61B | ||
| +2.36% | +1.96% | +17.38% | -29.06% | 1.56B | ||
| +1.79% | -2.74% | -12.75% | -22.19% | 1.08B | ||
| +3.77% | -0.80% | -17.61% | -21.27% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.04B | ||
| +3.51% | -1.20% | -5.49% | -10.80% | 869M | ||
| -1.85% | -.--% | -.--% | -.--% | 815M | ||
| -12.49% | -.--% | -.--% | -.--% | 729M | ||
| Average | +0.27% | +0.35% | +14.12% | -0.66% | ||
| Weighted average by Cap. | -0.20% | +3.05% | +21.94% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +97.30% | ||
| 2023 | -36.21% | ||
| 2022 | -10.77% | ||
| 2021 | -65.24% | ||
| 2020 | -10.95% | ||
| 2019 | -3.23% | ||
| 2018 | +2.84% |
- Stock Market
- Equities
- DGEN Stock
- Quotes Dhofar Generating Company SAOG
