End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 OMR | 0.00% | 0.00% | +74.47% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.082 ﷼ | 0.082 ﷼ | 0.082 ﷼ | 0.082 ﷼ | 0.082 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +9.33% | ||
3 months | +54.72% | ||
6 months | +74.47% | ||
Current year | +74.47% | ||
1 year | +1.23% | ||
3 years | -15.46% | ||
5 years | -13.68% | ||
10 years | -64.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +74.47% | +1.23% | 42.1M | ||
-1.89% | +0.18% | +25.37% | +31.76% | 541B | ||
+0.06% | -0.74% | +13.72% | +14.34% | 37.49B | ||
0.00% | -0.22% | -0.64% | -0.04% | 36.18B | ||
-0.57% | +1.66% | +25.45% | +39.38% | 36.04B | ||
-0.25% | -1.61% | +7.94% | -4.59% | 28.92B | ||
-0.65% | -1.09% | +5.89% | +16.91% | 27.32B | ||
+0.75% | +2.66% | -12.80% | -13.26% | 26.19B | ||
+0.51% | +3.99% | +11.77% | +26.33% | 19.22B | ||
-0.78% | +0.84% | +18.70% | +25.40% | 19.11B | ||
0.00% | +0.87% | +3.57% | -7.20% | 14.3B | ||
-0.72% | +1.14% | +17.66% | +28.68% | 13.23B | ||
-0.50% | +3.52% | +9.62% | +6.04% | 12.43B | ||
-1.04% | -2.76% | -12.74% | -4.15% | 11.71B | ||
-1.67% | -0.14% | +0.51% | +23.97% | 11B | ||
+1.11% | +1.30% | +1.48% | -4.04% | 8.7B | ||
Average | -0.22% | +1.75% | +11.87% | +11.30% | ||
Weighted average by Cap. | +0.09% | +2.81% | +19.04% | +24.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +74.47% | ||
2023 | -33.80% | ||
2022 | -8.97% | ||
2021 | -17.89% | ||
2020 | -44.12% | ||
2019 | -2.30% | ||
2018 | -8.42% | ||
2017 | -12.04% | ||
2016 | +6.48% | ||
2015 | +15.14% | ||
2014 | -28.29% | ||
2013 | +7.50% | ||
2012 | +77.78% | ||
2011 | -23.45% | ||
2010 | -10.60% | ||
2009 | -52.83% | ||
2008 | -17.71% | ||
2007 | +143.04% | ||
2006 | -89.30% |
- Stock Market
- Equities
- DFIN Stock
- Quotes Dhofar Food & Investment SAOG