DHG PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113,500 VND | -0.26% |
|
-0.53% | +9.13% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 114100 ₫ | 113800 ₫ | 113500 ₫ |
| Volume | 11 500 | 8 900 | 8 500 |
| Change | +∞% | -0.26% | -0.26% |
| Opening | 113,700.00 | 114,000.00 | 113,800.00 |
| High | 114,300.00 | 114,100.00 | 113,800.00 |
| Low | 113,700.00 | 113,000.00 | 113,400.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -1.65% | ||
| 3 months | +7.08% | ||
| 6 months | +9.56% | ||
| Current year | +9.13% | ||
| 1 year | -2.16% | ||
| 3 years | +10.19% | ||
| 5 years | -2.66% | ||
| 10 years | +60.99% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
12 940
Avg. Volume 20 sessions VND
1 468 690 000.00
Avg. Volume 20 sessions USD
58 747.60
Record volume 1
3 250 738
Record volume 2
3 208 226
Record volume 3
3 203 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 649 817 425 000
Capitalization (USD)
585 992 697
Net sales (VND)
5 015 395 040 720
Net sales (USD)
200 615 802
Number of employees
2 788
Sales / Employee (VND)
1 798 922 181
Sales / Employee (USD)
71 957
Free-Float
48.62 %
Free-Float capitalization (VND)
7 123 188 334 346
Free-Float capitalization (USD)
284 927 533
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113 000.00
114 100.00
1 month
109 000.00119 500.00
Current year
103 100.00120 500.00
1 year
95 000.00140 000.00
3 years
78 000.00142 500.00
5 years
72 400.00142 500.00
10 years
40 000.00142 500.00
Indicators
Moving average 5 days
113 620.00
Moving average 20 days
114 140.00
Moving average 50 days
113 122.00
Moving average 100 days
108 925.00
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
47.53
RSI 14 days
48.86
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.53% | +9.13% | -2.16% | 586M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| +0.16% | -3.65% | +22.12% | +48.78% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.43% | -0.50% | +4.19% | -5.63% | 198B | ||
| +0.02% | -1.76% | -11.12% | -23.51% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.44% | -0.15% | +2.16% | -8.54% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.84% | +2.37% | +7.26% | +4.88% | ||
| Weighted average by Cap. | +0.18% | +0.92% | +11.02% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +22.50% | ||
| 2022 | -24.87% | ||
| 2021 | +8.65% | ||
| 2020 | +13.66% | ||
| 2019 | +15.82% | ||
| 2018 | -31.30% | ||
| 2017 | +76.02% | ||
| 2016 | +47.37% | ||
| 2015 | -30.73% | ||
| 2014 | +12.28% | ||
| 2013 | +56.16% | ||
| 2012 | +30.36% | ||
| 2011 | +12.00% | ||
| 2010 | +5.26% | ||
| 2009 | +27.73% | ||
| 2008 | -49.15% | ||
| 2007 | -11.03% |
- Stock Market
- Equities
- DHG Stock
- Quotes DHG Pharmaceutical