Stock DHANBANK DHANLAXMI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhanlaxmi Bank Limited NSE India S.E.

Equities

DHANBANK

INE680A01011

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
43.55 INR -1.25% Intraday chart for Dhanlaxmi Bank Limited -2.02% +42.09%
Apr. 20 Dhanlaxmi Bank Announces Managing Director Changes CI
Apr. 20 Dhanlaxmi Bank Announces CEO Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dhanlaxmi Bank Limited(DHANBANK) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 44.7 ₹ 44.15 ₹ 44.1 ₹ 43.55 ₹
Volume 775 513 469 125 507 377 815 647
Change +0.56% -1.23% -0.11% -1.25%
Opening 44.40 44.15 44.95 44.45
High 45.20 44.70 44.95 44.65
Low 44.00 44.00 44.00 42.80

Performance

1 day-1.25%
1 week-2.02%
Current month-1.36%
1 month-11.84%
3 months-15.02%
6 months+47.63%
Current year+42.09%
1 year+154.68%
3 years+216.73%
5 years+123.91%
10 years+12.39%

Volumes

markets
Daily volume
815 647
Estimated daily volume
815 647
Avg. Volume 20 sessions
728 424
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
31 722 865.20
Avg. Volume 20 sessions USD
380 230.26
Record volume 1
102 651 200
Record volume 2
69 486 540
Record volume 3
50 544 540
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
11 024 274 821
Capitalization (USD)
132 136 958
Net sales (INR)
4 586 791 000
Net sales (USD)
54 977 277
Number of employees
1 767
Sales / Employee (INR)
2 595 807
Sales / Employee (USD)
31 113
Free-Float
56.15 %
Free-Float capitalization (INR)
6 190 474 437
Free-Float capitalization (USD)
74 199 027
Average Daily Capital Traded
0.29%

Highs and lows

1 week
42.80
Extreme 42.8
45.20
1 month
41.75
Extreme 41.75
49.30
Current year
29.90
Extreme 29.9
59.00
1 year
16.20
Extreme 16.2
59.00
3 years
10.70
Extreme 10.7
59.00
5 years
7.15
Extreme 7.15
59.00
10 years
7.15
Extreme 7.15
61.25

Indicators

Moving average 5 days
44.13
Moving average 20 days
45.32
Moving average 50 days
45.40
Moving average 100 days
41.69
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
45.91
RSI 14 days
47.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DHANLAXMI BANK LIMITED Stock Dhanlaxmi Bank Limited
-1.25%-2.02%+42.09%+154.68% 132M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.28%+1.26%+13.52%+29.74%
Weighted average by Cap.-0.03%+0.87%+11.79%+24.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1a6910392f958a0672a53f60.OBPdw2pky0ULqpiQZNvvrSWaDGpz8jqri4eyhikOXXU.DVea-hJQoCFNwOmnUpKn3hXQWzIpnmLlz9jFxEM8CAcJca3wKSezA23L1Q
DatePriceVolumeDaily volume
05:59:46 am 43.7 101 815,647
05:59:34 am 43.7 1,500 815,546
05:59:21 am 43.7 50 814,046
05:59:15 am 43.7 937 813,996
05:59:08 am 43.7 1,000 813,059
05:59:01 am 43.7 2 812,059
05:58:55 am 43.7 303 812,057
05:58:43 am 43.7 1 811,754

Chart Dhanlaxmi Bank Limited

Chart Dhanlaxmi Bank Limited
More charts

Monthly variations

Annual change

2024+42.09%
2023+54.41%
2022+34.12%
2021+1.37%
2020+1.04%
2019-13.99%
2018-43.72%
2017+31.79%
2016+3.42%
2015-46.19%
20140.00%
2013-38.75%
2012+48.66%
2011-64.89%
2010-13.05%
2009+187.62%
2008-53.28%
2007+108.72%
2006+37.37%
2005+9.67%
2004+19.07%
  1. Stock Market
  2. Equities
  3. DHANBANK Stock
  4. DHANBANK Stock
  5. Quotes Dhanlaxmi Bank Limited