DHANLAXMI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 INR | +0.36% |
|
+1.00% | +38.07% |
| Apr. 20 | Dhanlaxmi Bank Announces Managing Director Changes | CI |
| Apr. 20 | Dhanlaxmi Bank Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 42.26 ₹ | 42.25 ₹ | 41.76 ₹ | 42.25 ₹ | 42.4 ₹ |
| Volume | 38 708 | 107 541 | 18 068 | 26 343 | 7 381 |
| Change | +0.67% | -0.02% | -1.16% | +1.17% | +0.36% |
| Opening | 42.02 | 42.40 | 42.01 | 42.49 | 42.35 |
| High | 42.89 | 42.78 | 42.58 | 42.56 | 42.59 |
| Low | 42.02 | 41.90 | 41.55 | 42.00 | 42.26 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.00% | ||
| Current month | -4.16% | ||
| 1 month | -3.20% | ||
| 3 months | -15.47% | ||
| 6 months | +42.95% | ||
| Current year | +38.07% | ||
| 1 year | +152.23% | ||
| 3 years | +192.82% | ||
| 5 years | +128.57% | ||
| 10 years | +5.21% |
Volumes
marketsDaily volume
7 381
Estimated daily volume
7 381
Avg. Volume 20 sessions
82 714
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
3 507 073.60
Avg. Volume 20 sessions USD
42 119.95
Record volume 1
12 603 650
Record volume 2
8 078 509
Record volume 3
8 058 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 684 915 820
Capitalization (USD)
128 325 839
Net sales (INR)
4 586 791 000
Net sales (USD)
55 087 360
Number of employees
1 767
Sales / Employee (INR)
2 595 807
Sales / Employee (USD)
31 176
Free-Float
57.42 %
Free-Float capitalization (INR)
6 135 782 113
Free-Float capitalization (USD)
73 690 743
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.00
42.98
1 month
40.0045.00
Current year
29.9158.70
1 year
16.3958.70
3 years
10.5058.70
5 years
7.4258.70
10 years
7.4261.25
Indicators
Moving average 5 days
42.10
Moving average 20 days
43.17
Moving average 50 days
44.13
Moving average 100 days
42.72
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
34.59
RSI 14 days
39.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.00% | +38.07% | +152.23% | 128M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.37% | +1.75% | +16.93% | +30.06% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.46% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
198a4a21b39317de97240839ce.OeABiXSzljt3IAzkol-ygArGERt0g-YBc3CiHMj5-uU.eLpLugLx4VUReUGh1A_kymn_VFcNsqxFKxTKU5u7noRuqWzfOoP5T0BZbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 42.43 | 5 | 26,343 |
| 05:58:53 am | 42.44 | 100 | 26,338 |
| 05:57:34 am | 42.44 | 500 | 26,238 |
| 05:57:26 am | 42.11 | 4 | 25,738 |
| 05:54:51 am | 42.11 | 2 | 25,734 |
| 05:52:39 am | 42.11 | 4 | 25,732 |
| 05:52:13 am | 42.05 | 696 | 25,728 |
| 05:50:12 am | 42.11 | 10 | 25,032 |
| 05:47:32 am | 42.37 | 2 | 25,022 |
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | +55.10% | ||
| 2022 | +33.78% | ||
| 2021 | +2.00% | ||
| 2020 | +0.07% | ||
| 2019 | -13.95% | ||
| 2018 | -43.74% | ||
| 2017 | +31.65% | ||
| 2016 | +3.64% | ||
| 2015 | -46.13% | ||
| 2014 | +0.25% | ||
| 2013 | -38.96% | ||
| 2012 | +48.66% | ||
| 2011 | -64.75% | ||
| 2010 | -12.92% | ||
| 2009 | +187.02% | ||
| 2008 | -52.92% | ||
| 2007 | +105.52% | ||
| 2006 | +86.68% | ||
| 2005 | -19.11% | ||
| 2004 | +14.29% | ||
| 2003 | +76.01% | ||
| 2002 | +15.55% | ||
| 2001 | -38.00% |
- Stock Market
- Equities
- DHANBANK Stock
- Quotes Dhanlaxmi Bank Limited
