DHANI SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.05 INR | +0.68% |
|
+1.76% | +34.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 51.6 ₹ | 50.7 ₹ | 51.7 ₹ | 52.05 ₹ |
| Volume | 2 408 964 | 2 263 986 | 2 306 227 | 8 656 282 |
| Change | -0.39% | -1.74% | +1.97% | +0.68% |
| Opening | 51.80 | 51.45 | 51.25 | 51.90 |
| High | 52.60 | 52.45 | 52.45 | 54.60 |
| Low | 51.00 | 50.25 | 50.65 | 51.40 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.76% | ||
| Current month | +36.79% | ||
| 1 month | +36.79% | ||
| 3 months | +36.97% | ||
| 6 months | +33.29% | ||
| Current year | +34.15% | ||
| 1 year | +35.55% | ||
| 3 years | -71.01% | ||
| 5 years | -83.74% | ||
| 10 years | +127.79% |
Volumes
marketsDaily volume
8 656 282
Estimated daily volume
8 656 282
Avg. Volume 20 sessions
13 658 380
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
710 918 679.00
Avg. Volume 20 sessions USD
8 513 251.18
Record volume 1
105 933 000
Record volume 2
92 469 820
Record volume 3
63 851 320
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
32 123 246 597
Capitalization (USD)
384 675 878
Net sales (INR)
3 747 712 000
Net sales (USD)
44 878 851
Number of employees
5 824
Sales / Employee (INR)
643 495
Sales / Employee (USD)
7 706
Free-Float
50.93 %
Free-Float capitalization (INR)
16 360 586 977
Free-Float capitalization (USD)
195 918 029
Average Daily Capital Traded
2.21%
Highs and lows
1 week
50.25
54.80
1 month
38.5054.95
Current year
33.2554.95
1 year
29.9054.95
3 years
23.60242.90
5 years
23.60395.95
10 years
13.05819.80
Indicators
Moving average 5 days
51.57
Moving average 20 days
45.73
Moving average 50 days
41.79
Moving average 100 days
41.01
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-12.15%
Price spread / (MMA50)
-19.72%
Price spread / (MMA100)
-21.20%
STIM
RSI 9 days
67.65
RSI 14 days
65.96
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.76% | +34.15% | +35.55% | 385M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.00% | -3.55% | +13.69% | +50.40% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| +1.84% | -8.42% | -30.05% | +27.24% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| -2.42% | -0.66% | +3.60% | +30.99% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| +0.40% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| +0.29% | -5.34% | +18.80% | +68.43% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.22% | +0.17% | +17.42% | +66.41% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +13.73% | +43.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f866c0e83c12455b3e3570.tRUEXgwDPZ3EDco7qPxufrt_Bx6kkUkG59EWG59MVCQ.2lE2Fn5mb_eeO7tC3pExMPZHcFjgpwF1spR1dOgYBVGYYG4yRVUJzPdlgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 52.05 | 61 | 7,995,455 |
| 06:29:18 am | 52.05 | 3,000 | 7,995,394 |
| 06:26:25 am | 52.05 | 40 | 7,992,394 |
| 06:20:47 am | 52.05 | 10 | 7,992,354 |
| 06:16:59 am | 52.05 | 10 | 7,992,344 |
| 06:13:30 am | 52.05 | 30 | 7,992,334 |
| 06:13:23 am | 52.05 | 2 | 7,992,304 |
| 06:13:01 am | 52.05 | 25 | 7,992,302 |
| 06:11:37 am | 52.05 | 1 | 7,992,277 |
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | -6.28% | ||
| 2022 | -75.00% | ||
| 2021 | -48.52% | ||
| 2020 | +50.06% | ||
| 2019 | -44.62% | ||
| 2018 | +45.81% | ||
| 2017 | +1,194.88% | ||
| 2016 | -17.84% | ||
| 2015 | +7.31% | ||
| 2014 | +12.32% | ||
| 2013 | +84.00% | ||
| 2012 | +93.97% | ||
| 2011 | -74.28% | ||
| 2010 | -34.26% | ||
| 2009 | +61.79% | ||
| 2008 | -96.67% |
- Stock Market
- Equities
- DHANI Stock
- Quotes Dhani Services Limited
