Stock DHAMPURSUG DHAMPUR SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhampur Sugar Mills Limited NSE India S.E.

Equities

DHAMPURSUG

INE041A01016

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-07 am EDT 		5-day change 1st Jan Change
221.8 INR -1.40% Intraday chart for Dhampur Sugar Mills Limited -6.04% -12.49%
May. 02 Transcript : Dhampur Sugar Mills Limited, Q4 2024 Earnings Call, May 02, 2024
May. 01 Dhampur Sugar Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dhampur Sugar Mills Limited(DHAMPURSUG) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 232.3 ₹ 229.45 ₹ 225 ₹ 221.85 ₹
Volume 177 980 195 742 157 438 104 991
Change -1.46% -1.23% -1.94% -1.40%
Opening 236.20 233.10 234.05 226.05
High 237.00 234.90 234.05 226.40
Low 231.50 226.90 224.15 220.95

Performance

1 day-1.40%
1 week-6.04%
Current month-5.90%
1 month-4.09%
3 months-14.59%
6 months-16.64%
Current year-12.49%
1 year-13.48%
3 years-16.31%
5 years-1.81%
10 years+439.78%

Volumes

markets
Daily volume
104 991
Estimated daily volume
104 991
Avg. Volume 20 sessions
293 666
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
65 149 802.10
Avg. Volume 20 sessions USD
780 820.38
Record volume 1
10 954 580
Record volume 2
9 270 370
Record volume 3
7 608 658
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
14 710 254 068
Capitalization (USD)
176 302 395
Net sales (INR)
26 739 100 000
Net sales (USD)
320 468 114
Number of employees
1 193
Sales / Employee (INR)
22 413 328
Sales / Employee (USD)
268 624
Free-Float
37.25 %
Free-Float capitalization (INR)
5 479 361 706
Free-Float capitalization (USD)
65 670 150
Average Daily Capital Traded
0.44%

Highs and lows

1 week
220.95
Extreme 220.95
237.00
1 month
216.60
Extreme 216.6
241.85
Current year
206.00
Extreme 206
275.00
1 year
206.00
Extreme 206
325.75
3 years
196.00
Extreme 196
584.50
5 years
65.55
Extreme 65.55
584.50
10 years
27.30
Extreme 27.3
584.50

Indicators

Moving average 5 days
231.72
Moving average 20 days
230.23
Moving average 50 days
231.45
Moving average 100 days
243.90
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
48.04
RSI 14 days
49.04

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
DHAMPUR SUGAR MILLS LIMITED Stock Dhampur Sugar Mills Limited
-1.40%-6.04%-12.49%-13.48% 176M
SÜDZUCKER AG Stock Südzucker AG
+2.03%+2.72%-4.30%-26.08% 2.93B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+3.89%+3.67%+1.13%-12.13% 1.95B
COSUMAR SA Stock Cosumar SA
-0.51%-1.48%+0.51%+8.89% 1.86B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.44%+4.06%+1.71%+32.51% 1.19B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-1.28%-6.59%-9.76%-9.08% 1.1B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
-0.14%+2.86%+1.20%+39.81% 992M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-2.24%-6.15%-8.15%-9.21% 932M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-0.10%-6.25%+0.93%+25.14% 913M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-0.31%+3.51%+3.18%-1.82% 828M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+8.45%+14.81%+9.76%+7.46% 821M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.89%+12.55%+0.83% - 738M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
0.00%+0.50%+2.49%+34.91% 638M
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD. Stock Guangxi Yuegui Guangye Holdings Co., Ltd.
+0.29%+6.19%+10.82%+1.03% 634M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%+0.00%+7.55%+38.99% 558M
MSM MALAYSIA HOLDINGS Stock MSM Malaysia Holdings
+2.03%+9.32%+118.63%+319.05% 512M
Average+0.75%+3.29%+7.75%+29.07%
Weighted average by Cap.+1.06%+2.03%+3.50%+13.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f78269ddd6979309f9be1d79.2MCEB16F6V7PVNwvmINy7Cwz7OZuux1sPjTqSAcQgxY.sq3nUAjDvSa8ZKR84tY1s1512tA79HABXXOAJyo962-RtNZfKsmsFagQuw
DatePriceVolumeDaily volume
06:19:13 am 221.8 5 104,991
06:16:02 am 221.8 45 104,986
06:00:00 am 222 20 104,941
05:59:42 am 221.8 341 104,921
05:59:30 am 221.8 15 104,580
05:59:17 am 221.8 204 104,565
05:59:10 am 221.6 110 104,361
05:59:04 am 221.8 22 104,251

Chart Dhampur Sugar Mills Limited

Chart Dhampur Sugar Mills Limited
More charts

Monthly variations

Annual change

2024-12.49%
2023+1.99%
2022-19.14%
2021+82.27%
2020-27.48%
2019+45.85%
2018-25.94%
2017+64.73%
2016+98.78%
2015+53.26%
2014+24.53%
2013-34.07%
2012+78.02%
2011-61.56%
2010-43.69%
2009+404.09%
2008-55.43%
  1. Stock Market
  2. Equities
  3. DHAMPURSUG Stock
  4. DHAMPURSUG Stock
  5. Quotes Dhampur Sugar Mills Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW