DHABRIYA POLYWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 INR | -1.42% |
|
+1.65% | -26.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 272.75 ₹ | 269.7 ₹ | 274.85 ₹ | 270.95 ₹ | 271 ₹ |
| Volume | 9 753 | 8 351 | 11 713 | 12 879 | 12 879 |
| Change | +2.23% | -1.12% | +1.91% | -1.42% | -1.42% |
| Opening | 273.00 | 270.40 | 277.75 | 274.85 | 274.8 |
| High | 274.50 | 277.40 | 277.75 | 274.85 | 274.8 |
| Low | 267.50 | 267.10 | 269.75 | 266.95 | 267 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.65% | ||
| Current month | -1.51% | ||
| 1 month | -4.36% | ||
| 3 months | -16.78% | ||
| 6 months | -31.41% | ||
| Current year | -26.28% | ||
| 1 year | +72.74% | ||
| 3 years | +306.53% | ||
| 5 years | +356.14% |
Volumes
marketsDaily volume
12 879
Estimated daily volume
12 879
Avg. Volume 20 sessions
13 557
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
3 673 269.15
Avg. Volume 20 sessions USD
44 115.96
Record volume 1
1 662 500
Record volume 2
910 000
Record volume 3
837 309
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 967 098 834
Capitalization (USD)
35 634 857
Net sales (INR)
1 711 722 000
Net sales (USD)
20 557 781
Number of employees
430
Sales / Employee (INR)
3 980 749
Sales / Employee (USD)
47 809
Free-Float
20.94 %
Free-Float capitalization (INR)
621 186 348
Free-Float capitalization (USD)
7 460 448
Average Daily Capital Traded
0.12%
Highs and lows
1 week
255.00
277.75
1 month
255.00295.70
Current year
220.00385.95
1 year
143.00428.00
3 years
58.00428.00
5 years
24.05428.00
10 years
12.84428.00
Indicators
Moving average 5 days
268.95
Moving average 20 days
277.38
Moving average 50 days
277.04
Moving average 100 days
313.80
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
44.45
RSI 14 days
44.76
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.65% | -26.28% | +72.74% | 35.63M | ||
| +0.05% | +0.14% | +56.91% | +45.13% | 2.92B | ||
| +1.30% | +7.21% | -17.32% | +6.77% | 1.33B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -4.19% | -2.48% | +4.88% | +41.24% | 802M | ||
| +0.65% | -1.45% | +21.26% | +45.30% | 774M | ||
| +8.89% | +25.97% | -1.82% | -28.72% | 652M | ||
| +4.60% | +10.30% | -6.57% | -3.19% | 530M | ||
| +0.14% | +1.30% | +54.52% | +195.57% | 528M | ||
| +1.90% | +7.73% | -13.95% | -18.25% | 344M | ||
| +1.39% | +6.41% | -3.07% | +2.34% | 329M | ||
| 0.00% | -2.24% | 0.00% | +20.18% | 181M | ||
| -3.09% | -2.78% | -8.23% | -4.82% | 110M | ||
| 0.00% | -0.69% | +7.52% | -16.37% | 87.03M | ||
| 0.00% | +1.33% | +7.44% | +11.48% | 86.05M | ||
| -2.58% | +10.22% | +11.03% | -23.43% | 80.62M | ||
| Average | +0.49% | +5.43% | +5.75% | +23.07% | ||
| Weighted average by Cap. | +0.81% | +4.77% | +20.75% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cf934f28482cd38.MNaDahZo-ckvwx4GQIHr2gc121VXY0nBSJYX0ndscgM.U-W2EmAdlPltmndnMNOZkTFArQ0UNC72GN4n4gECOnV65vc5ZFyMon6ZXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 272 | 6 | 12,879 |
| 05:59:32 am | 270.4 | 20 | 12,873 |
| 05:59:02 am | 271 | 10 | 12,853 |
| 05:58:41 am | 271.8 | 1 | 12,843 |
| 05:57:13 am | 272 | 5 | 12,842 |
| 05:55:01 am | 272 | 2 | 12,837 |
| 05:53:56 am | 270.4 | 5 | 12,835 |
| 05:53:51 am | 272 | 11 | 12,830 |
| 05:53:47 am | 270.4 | 10 | 12,819 |
Monthly variations
Annual change
| 2024 | -26.28% | ||
| 2023 | +198.70% | ||
| 2022 | +33.53% | ||
| 2021 | +157.40% | ||
| 2020 | -2.19% | ||
| 2019 | -55.74% | ||
| 2018 | -42.45% | ||
| 2017 | +63.30% | ||
| 2016 | +79.59% | ||
| 2015 | +145.00% | ||
| 2014 | +49.25% |
- Stock Market
- Equities
- DHABRIYA6 Stock
- Quotes Dhabriya Polywood Limited
