DGA SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 PLN | +0.58% |
|
-13.00% | +141.67% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20 zł | 19.4 zł | 18.9 zł | 17.3 zł | 17.4 zł |
| Volume | 3 337 | 2 434 | 3 572 | 13 306 | 3 562 |
| Change | +2.04% | -3.00% | -2.58% | -8.47% | +0.58% |
| Opening | 19.60 | 20.00 | 19.50 | 17.80 | 17.3 |
| High | 20.40 | 20.00 | 19.50 | 17.80 | 17.5 |
| Low | 18.80 | 19.00 | 18.30 | 16.90 | 17 |
Performance
| 1 day | +0.58% | ||
| 1 week | -13.00% | ||
| Current month | +0.58% | ||
| 1 month | -0.57% | ||
| 3 months | -30.40% | ||
| 6 months | +132.00% | ||
| Current year | +141.67% | ||
| 1 year | +96.61% | ||
| 3 years | +154.01% | ||
| 5 years | +135.14% | ||
| 10 years | +152.91% |
Volumes
marketsDaily volume
3 562
Estimated daily volume
3 954
Avg. Volume 20 sessions
5 940
Daily volume ratio
0.67
Avg. Volume 20 sessions PLN
103 356.00
Avg. Volume 20 sessions USD
26 213.87
Record volume 1
388 896
Record volume 2
371 909
Record volume 3
258 235
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PLN)
17 538 775
Capitalization (USD)
4 448 307
Net sales (PLN)
9 969 000
Net sales (USD)
2 528 408
Number of employees
19
Sales / Employee (PLN)
524 684
Sales / Employee (USD)
133 074
Free-Float
44.73 %
Free-Float capitalization (PLN)
8 750 279
Free-Float capitalization (USD)
2 219 307
Average Daily Capital Traded
0.59%
Highs and lows
1 week
16.90
20.00
1 month
16.6022.80
Current year
7.0039.00
1 year
6.6539.00
3 years
5.4039.00
5 years
4.0039.00
10 years
3.4039.00
Indicators
Moving average 5 days
19.04
Moving average 20 days
19.28
Moving average 50 days
19.81
Moving average 100 days
18.80
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+13.86%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
43.39
RSI 14 days
45.43
Sector Comparison - Compliance & Investor Communication
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -13.00% | +141.67% | +96.61% | 4.45M | ||
| +5.82% | -2.62% | +167.14% | +605.17% | 53.75M | ||
| Average | +3.20% | -10.78% | +154.40% | +350.89% | ||
| Weighted average by Cap. | +5.42% | -9.98% | +165.19% | +566.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
216bbbb9.Bx9ka0VIJkdFI0fVAnJ_Qr5wz1Egwse_SSI-f2Up0Qk.ZXQ7HiN_UxA8WxSDbCcoDvk7hzZrm6XrHExdOVRto1lEUDcYGgdqPncOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:34 am | 17.4 | 115 | 3,562 |
| 09:16:34 am | 17.3 | 165 | 3,447 |
| 09:09:11 am | 17.2 | 48 | 3,282 |
| 09:07:50 am | 17.3 | 60 | 3,234 |
| 09:07:50 am | 17.3 | 100 | 3,174 |
| 08:24:33 am | 17.4 | 100 | 3,074 |
| 07:45:19 am | 17.5 | 1 | 2,974 |
| 07:44:26 am | 17.3 | 200 | 2,973 |
| 07:44:26 am | 17.2 | 754 | 2,773 |
| 07:42:51 am | 17.2 | 17 | 2,019 |
Monthly variations
Annual change
| 2024 | +140.28% | ||
| 2023 | 0.00% | ||
| 2022 | -7.69% | ||
| 2021 | +57.58% | ||
| 2020 | -19.90% | ||
| 2019 | -28.97% | ||
| 2018 | +100.00% | ||
| 2017 | +22.54% | ||
| 2016 | -24.31% | ||
| 2015 | -13.79% | ||
| 2014 | -25.27% | ||
| 2013 | -33.09% | ||
| 2012 | -23.16% | ||
| 2011 | -54.15% | ||
| 2010 | -8.53% | ||
| 2009 | +146.78% | ||
| 2008 | -71.40% | ||
| 2007 | -73.11% | ||
| 2006 | -19.13% | ||
| 2005 | -9.54% | ||
| 2004 | -2.25% |
- Stock Market
- Equities
- DGA Stock
- Quotes DGA Spólka Akcyjna
