DG INNOVATE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1075 GBX | -4.44% |
|
-2.27% | -44.16% |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1075 p | 0.1125 p | 0.1125 p | 0.1075 p |
| Volume | 80 579 050 | 112 887 600 | 192 478 300 | 48 787 300 |
| Change | -2.27% | +4.65% | 0.00% | -4.44% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 day | -4.44% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -27.12% | ||
| 3 months | -39.44% | ||
| 6 months | +290.91% | ||
| Current year | -44.16% | ||
| 1 year | +30.30% |
Volumes
marketsDaily volume
48 787 307
Estimated daily volume
48 787 307
Avg. Volume 20 sessions
85 523 427
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
9 193 768.40
Avg. Volume 20 sessions USD
9 193 768.40
Record volume 1
1 840 289 000
Record volume 2
1 832 347 000
Record volume 3
1 614 024 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
11 027 184
Capitalization (USD)
13 807 137
Net sales (GBP)
30 240
Net sales (USD)
37 864
Number of employees
22
Sales / Employee (GBP)
1 375
Sales / Employee (USD)
1 721
Free-Float
50.54 %
Free-Float capitalization (GBX)
5 573 579
Free-Float capitalization (USD)
6 978 679
Average Daily Capital Traded
83.37%
Highs and lows
1 week
0.10
0.13
1 month
0.090.15
Current year
0.090.26
1 year
0.030.26
3 years
0.030.37
5 years
0.030.37
10 years
0.030.37
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+14.98%
Price spread / (MMA50)
+40.65%
Price spread / (MMA100)
+56.84%
STIM
RSI 9 days
33.41
RSI 14 days
30.73
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -2.27% | -44.16% | +30.30% | 13.81M | ||
| +0.19% | -5.44% | -22.45% | -10.61% | 2.69B | ||
| -0.12% | +2.67% | +5.62% | -10.29% | 1.37B | ||
| +3.81% | +12.60% | +101.20% | +116.45% | 1.12B | ||
| +1.26% | +5.94% | -2.58% | -36.69% | 925M | ||
| -1.76% | -0.19% | -40.45% | -58.61% | 375M | ||
| -2.82% | -5.49% | +18.62% | -16.91% | 305M | ||
| -0.78% | -0.78% | +16.27% | -8.14% | 213M | ||
| +0.72% | +0.72% | -2.78% | -17.65% | 198M | ||
| -2.50% | +14.15% | -6.02% | +7.83% | 95.59M | ||
| Average | -0.64% | +1.76% | +2.33% | -0.43% | ||
| Weighted average by Cap. | +0.54% | +0.62% | +6.91% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7b91b7845a72bf.jgI0BsoHVxxL5oy9pzScmuRCzNhagZRPDMRoold58zM.4U1SRYs1Ymsay_TKymXsw60ytLsS5KQoTqg70S5OuWLWTA0rhnEuVy3XwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:01 am | 0.11 | 2,000,000 | 48,787,307 |
| 11:27:44 am | 0.11 | 2,000,000 | 46,787,307 |
| 11:27:35 am | 0.11 | 4,567,163 | 44,787,307 |
| 11:26:10 am | 0.106 | 12,000,000 | 40,220,144 |
| 11:25:33 am | 0.112 | 944,798 | 28,220,144 |
| 10:55:01 am | 0.115 | 175,455 | 27,275,346 |
| 10:24:20 am | 0.114 | 8,674 | 27,099,891 |
| 10:16:31 am | 0.114 | 3,469 | 27,091,217 |
| 09:39:42 am | 0.111 | 8,000,000 | 27,087,748 |
Monthly variations
Annual change
| 2024 | -44.16% | ||
| 2023 | +54.00% | ||
| 2022 | -60.32% |
- Stock Market
- Equities
- DGI Stock
- Quotes DG Innovate Plc