DFV DEUTSCHE FAMILIENVERSICHERUNG AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 EUR | -0.81% |
|
+4.24% | -7.66% |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.15 € | 6.2 € | 6.3 € | 6.2 € | 6.15 € |
| Volume | 3 590 | 375 | 445 | 1 241 | 1 322 |
| Change | +4.24% | +0.81% | +1.61% | -1.59% | -0.81% |
| Opening | 5.95 | 6.20 | 6.20 | 6.30 | 6.15 |
| High | 6.15 | 6.20 | 6.30 | 6.30 | 6.15 |
| Low | 5.95 | 6.20 | 6.05 | 6.10 | 6.15 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.64% | ||
| Current month | +11.71% | ||
| 1 month | +9.73% | ||
| 3 months | +0.98% | ||
| 6 months | -7.46% | ||
| Current year | -6.91% | ||
| 1 year | -20.92% | ||
| 3 years | -44.84% | ||
| 5 years | -47.01% |
Volumes
marketsDaily volume
1 241
Estimated daily volume
3 747
Avg. Volume 20 sessions
1 226
Daily volume ratio
3.06
Avg. Volume 20 sessions
7 539.90
Avg. Volume 20 sessions USD
8 182.07
Record volume 1
649 069
Record volume 2
283 483
Record volume 3
238 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 652 256
Capitalization (USD)
98 373 109
Net sales (EUR)
119 500 000
Net sales (USD)
129 677 815
Number of employees
206
Sales / Employee (EUR)
580 097
Sales / Employee (USD)
629 504
Free-Float
35.82 %
Free-Float capitalization (EUR)
32 471 124
Free-Float capitalization (USD)
35 236 689
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.95
6.30
1 month
5.556.30
Current year
5.207.04
1 year
5.208.00
3 years
5.2014.86
5 years
5.2028.50
10 years
5.2028.50
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.01
Moving average 50 days
5.80
Moving average 100 days
6.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
65.97
RSI 14 days
62.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.64% | -6.91% | -20.92% | 98.37M | ||
| -0.43% | -0.71% | +9.40% | +27.41% | 113B | ||
| -0.80% | -0.89% | +16.21% | +38.17% | 110B | ||
| -1.89% | -2.84% | +7.65% | +17.75% | 101B | ||
| +0.19% | -0.47% | +6.78% | +9.85% | 74.09B | ||
| -0.94% | -1.75% | +24.82% | +46.08% | 29.67B | ||
| -0.10% | -0.27% | +12.30% | +43.48% | 20.41B | ||
| -1.37% | -4.48% | -3.68% | +1.60% | 12.38B | ||
| +0.14% | -4.39% | +5.06% | +22.68% | 10.95B | ||
| -0.19% | -3.90% | +8.97% | +14.30% | 10.69B | ||
| -2.50% | -3.32% | +12.18% | +33.76% | 9.69B | ||
| -0.25% | -1.64% | +0.05% | +35.09% | 8.76B | ||
| -0.27% | -0.33% | -2.40% | -0.44% | 8.75B | ||
| +0.10% | +1.18% | +16.92% | +7.69% | 7.67B | ||
| -0.70% | -5.71% | +4.06% | -5.93% | 7.04B | ||
| +0.09% | -1.43% | +13.64% | +18.26% | 7.35B | ||
| Average | -0.56% | -2.05% | +7.81% | +18.05% | ||
| Weighted average by Cap. | -0.56% | -1.53% | +10.48% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -22.56% | ||
| 2022 | -17.94% | ||
| 2021 | -54.24% | ||
| 2020 | +41.36% | ||
| 2019 | +33.33% | ||
| 2018 | -0.82% |
- Stock Market
- Equities
- DFV Stock
- Quotes DFV Deutsche Familienversicherung AG
