DFS FURNITURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 GBX | -2.92% |
|
+1.62% | -7.22% |
| Apr. 09 | DFS Furniture Shareholders Approve Directors' Remuneration Report at AGM | MT |
| Mar. 28 | Berenberg Downgrades DFS Furniture to Hold from Buy, Cuts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 115 p | 116.4 p | 116.4 p | 113 p | 113 p |
| Volume | 150 472 | 38 770 | 307 564 | 102 904 | 92 851 |
| Change | +0.88% | +1.22% | 0.00% | -2.92% | -2.92% |
| Opening | 115.00 | 115.00 | 116.40 | 114.00 | 115.2 |
| High | 119.80 | 120.00 | 118.70 | 119.80 | 116.8 |
| Low | 113.00 | 115.00 | 113.55 | 112.00 | 112 |
Performance
| 1 day | -2.92% | ||
| 1 week | +1.62% | ||
| Current month | -2.75% | ||
| 1 month | +0.89% | ||
| 3 months | -3.09% | ||
| 6 months | +13.57% | ||
| Current year | -7.22% | ||
| 1 year | -4.40% | ||
| 3 years | -60.00% | ||
| 5 years | -55.34% |
Volumes
marketsDaily volume
92 851
Estimated daily volume
92 851
Avg. Volume 20 sessions
268 413
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
30 330 669.00
Avg. Volume 20 sessions USD
30 330 669.00
Record volume 1
19 730 510
Record volume 2
12 983 720
Record volume 3
12 528 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
270 335 963
Capitalization (USD)
343 556 458
Net sales (GBP)
1 088 900 000
Net sales (USD)
1 383 828 565
Number of employees
5 284
Sales / Employee (GBP)
206 075
Sales / Employee (USD)
261 890
Free-Float
86.11 %
Free-Float capitalization (GBX)
243 040 552
Free-Float capitalization (USD)
308 868 085
Average Daily Capital Traded
11.22%
Highs and lows
1 week
111.20
120.00
1 month
110.00124.00
Current year
100.00129.80
1 year
95.90154.80
3 years
95.90318.50
5 years
95.90318.50
10 years
95.90354.04
Indicators
Moving average 5 days
115.08
Moving average 20 days
115.20
Moving average 50 days
113.25
Moving average 100 days
115.19
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
55.12
RSI 14 days
54.11
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +1.62% | -7.22% | -4.40% | 344M | ||
| -0.62% | -1.46% | +3.10% | +38.44% | 9.18B | ||
| +0.77% | +8.54% | +8.54% | +6.65% | 4.24B | ||
| -7.25% | +6.05% | +21.94% | +14.95% | 2.76B | ||
| 0.00% | -2.09% | +15.15% | +5.47% | 1.94B | ||
| -0.47% | +1.58% | -25.48% | -11.49% | 1.21B | ||
| -0.70% | -9.68% | +34.97% | +86.42% | 1.2B | ||
| +0.33% | +10.54% | +25.75% | -8.55% | 1.12B | ||
| +0.88% | +0.76% | +10.43% | +38.61% | 922M | ||
| -1.05% | +2.53% | -6.58% | -27.92% | 860M | ||
| -1.12% | -2.87% | -8.90% | +8.10% | 747M | ||
| +2.63% | -5.88% | +16.64% | +31.37% | 737M | ||
| -1.58% | +4.69% | -17.05% | -10.02% | 698M | ||
| +0.24% | +2.16% | +7.05% | +11.05% | 621M | ||
| -2.13% | -4.87% | +26.24% | +19.20% | 538M | ||
| -1.18% | +10.07% | -3.27% | -26.01% | 519M | ||
| Average | -0.89% | -0.32% | +6.33% | +10.74% | ||
| Weighted average by Cap. | -0.95% | +0.23% | +7.46% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee90a.xG_e8YVUOwY7McYmtpoZ2eNbzSMk9bpJ099eSD6fyq0.nQKGnd1tYlFfBLRDhvZfrbdj9XttwIhwgJMuEEbGg_SVPbWiy2IPbVlysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 113 | 18,503 | 92,851 |
| 11:27:15 am | 114 | 10,000 | 74,348 |
| 11:27:10 am | 115 | 2,382 | 64,348 |
| 11:21:11 am | 115 | 604 | 61,966 |
| 11:21:10 am | 112 | 1,642 | 61,362 |
| 11:19:29 am | 114 | 2,932 | 59,720 |
| 11:17:35 am | 114 | 68 | 56,788 |
| 11:17:34 am | 114 | 1,000 | 56,720 |
| 11:17:34 am | 114 | 1,000 | 55,720 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -21.42% | ||
| 2022 | -41.51% | ||
| 2021 | +20.45% | ||
| 2020 | -23.88% | ||
| 2019 | +58.97% | ||
| 2018 | -7.24% | ||
| 2017 | -13.66% | ||
| 2016 | -31.71% | ||
| 2015 | +30.35% |
- Stock Market
- Equities
- DFS Stock
- Quotes DFS Furniture plc