DFI RETAIL GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | 0.00% |
|
+4.32% | -19.58% |
| May. 02 | DFI Retail Group Holdings Limited Proposes 2023 Final Dividend, Payable on 15 May 2024 | CI |
| May. 01 | U.S. CDC SAYS TESTING SHOWED COMMERCIALLY AVAILABLE ANTIVIRAL DR… | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.93 $ | 1.95 $ | 1.94 $ | 1.94 $ |
| Volume | 329 800 | 1 093 500 | 303 400 | 1 074 000 | 545 900 |
| Change | 0.00% | 0.00% | +1.04% | -0.51% | 0.00% |
| Opening | 1.92 | 1.93 | 1.94 | 1.94 | 1.95 |
| High | 1.95 | 1.98 | 1.96 | 1.95 | 2.01 |
| Low | 1.90 | 1.93 | 1.93 | 1.92 | 1.93 |
Performance
| 1 day | -0.52% | ||
| 1 week | +4.32% | ||
| Current month | -10.23% | ||
| 1 month | -12.27% | ||
| 3 months | -8.10% | ||
| 6 months | -8.53% | ||
| Current year | -19.58% | ||
| 1 year | -36.30% | ||
| 3 years | -55.73% | ||
| 5 years | -75.35% | ||
| 10 years | -81.10% |
Volumes
marketsDaily volume
545 900
Estimated daily volume
1 012 945
Avg. Volume 20 sessions
1 086 364
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 107 546.16
Record volume 1
62 392 500
Record volume 2
37 233 600
Record volume 3
23 011 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 626 082 396
Net sales (USD)
9 169 900 000
Free-Float
22.37 %
Free-Float capitalization (USD)
587 568 842
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.87
2.01
1 month
1.752.28
Current year
1.752.45
1 year
1.753.11
3 years
1.754.50
5 years
1.758.03
10 years
1.7510.90
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.95
Moving average 50 days
2.05
Moving average 100 days
2.09
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
52.47
RSI 14 days
47.67
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.32% | -19.58% | -36.30% | 2.63B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.38B | ||
| -0.11% | -4.21% | +12.63% | +29.68% | 35.91B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 34.26B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 19.9B | ||
| +0.19% | -1.10% | +0.06% | -11.91% | 14.04B | ||
| +0.05% | +2.54% | -15.97% | -15.46% | 13.02B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.65% | -0.38% | +15.23% | +34.21% | 11.72B | ||
| -1.61% | -3.75% | -6.22% | -16.32% | 11.49B | ||
| -0.82% | +0.57% | -16.06% | -9.75% | 9.36B | ||
| -0.08% | -1.78% | -12.69% | -6.77% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.39B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.31B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.17B | ||
| -0.06% | -5.26% | -10.63% | -13.17% | 6.88B | ||
| Average | -0.38% | +1.40% | -1.55% | +0.63% | ||
| Weighted average by Cap. | -0.62% | +0.85% | +1.14% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae4e2f190940811af714398b3beac.XarvYl4zxzk3Kx0Fbw6igkO0dcNDUpLaEtqEk0aFVFU.D-TWUDZBkkB7EnJvAH7j0zrWN5w6INysUejH2zXAIx4c4KMoHHWTCk9oag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:21 am | 1.94 | 100 | 545,900 |
| 01:23:07 am | 1.93 | 300 | 545,800 |
| 01:22:45 am | 1.93 | 100 | 545,500 |
| 01:22:17 am | 1.93 | 500 | 545,400 |
| 01:21:49 am | 1.93 | 300 | 544,900 |
| 01:21:42 am | 1.93 | 500 | 544,600 |
| 01:21:20 am | 1.93 | 200 | 544,100 |
| 01:21:20 am | 1.93 | 400 | 543,900 |
| 01:21:02 am | 1.93 | 300 | 543,500 |
| 01:20:07 am | 1.93 | 500 | 543,200 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | -18.09% | ||
| 2022 | +2.45% | ||
| 2021 | -31.41% | ||
| 2020 | -26.97% | ||
| 2019 | -36.91% | ||
| 2018 | +15.14% | ||
| 2017 | +9.32% | ||
| 2016 | +18.26% | ||
| 2015 | -32.44% | ||
| 2014 | -5.26% | ||
| 2013 | -12.84% | ||
| 2012 | +16.83% | ||
| 2011 | +0.43% | ||
| 2010 | +55.09% | ||
| 2009 | +40.28% | ||
| 2008 | -2.06% | ||
| 2007 | +28.24% | ||
| 2006 | -6.08% | ||
| 2005 | +49.59% | ||
| 2004 | +41.52% | ||
| 2003 | +80.00% | ||
| 2002 | +46.15% | ||
| 2001 | +80.56% | ||
| 2000 | -60.00% | ||
| 1999 | -29.56% | ||
| 1998 | +6.48% | ||
| 1997 | +34.16% | ||
| 1996 | -12.50% | ||
| 1995 | -92.33% | ||
| 1994 | +244.83% | ||
| 1993 | -4.92% | ||
| 1992 | +18.06% |
- Stock Market
- Equities
- D01 Stock
- Quotes DFI Retail Group Holdings Limited
