DFDS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 DKK | +2.52% |
|
+6.35% | +2.15% |
| Apr. 19 | Denmark's DFDS Recruits New CFO | MT |
| Apr. 19 | DFDS A/S Appoints Karen Dyrskjøt Boesen as New CFO, Effective 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 212.8 kr | 219 kr | 220.6 kr | 222.4 kr | 227.8 kr |
| Volume | 50 577 | 169 704 | 136 650 | 98 946 | 66 642 |
| Change | -0.65% | +2.91% | +0.73% | +0.82% | +2.52% |
| Opening | 214.60 | 214.00 | 219.00 | 220.80 | 224.6 |
| High | 214.80 | 220.00 | 221.80 | 223.40 | 228 |
| Low | 212.20 | 214.00 | 217.80 | 220.00 | 222.4 |
Performance
| 1 day | +2.52% | ||
| 1 week | +6.35% | ||
| Current month | +6.35% | ||
| 1 month | +11.78% | ||
| 3 months | -0.70% | ||
| 6 months | +15.05% | ||
| Current year | +2.15% | ||
| 1 year | -17.34% | ||
| 3 years | -40.68% | ||
| 5 years | -24.17% | ||
| 10 years | +166.12% |
Volumes
marketsDaily volume
66 642
Estimated daily volume
260 349
Avg. Volume 20 sessions
89 390
Daily volume ratio
2.91
Avg. Volume 20 sessions DKK
20 380 920.00
Avg. Volume 20 sessions USD
2 941 374.37
Record volume 1
24 629 770
Record volume 2
6 843 855
Record volume 3
3 074 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
12 377 392 877
Capitalization (USD)
1 786 305 340
Net sales (DKK)
27 304 000 000
Net sales (USD)
3 940 513 280
Number of employees
13 546
Sales / Employee (DKK)
2 015 650
Sales / Employee (USD)
290 899
Free-Float
53.48 %
Free-Float capitalization (DKK)
6 901 912 493
Free-Float capitalization (USD)
996 084 011
Average Daily Capital Traded
0.16%
Highs and lows
1 week
212.20
228.00
1 month
202.20228.00
Current year
192.20237.00
1 year
191.50284.20
3 years
191.50403.60
5 years
129.40403.60
10 years
81.90424.60
Indicators
Moving average 5 days
217.80
Moving average 20 days
209.66
Moving average 50 days
205.61
Moving average 100 days
215.00
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
72.29
RSI 14 days
67.21
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +6.35% | +2.15% | -17.34% | 1.79B | ||
| +2.07% | -15.30% | +8.22% | -25.15% | 26.99B | ||
| +1.73% | +4.33% | +35.03% | +12.17% | 25.54B | ||
| +1.97% | -1.52% | -17.34% | -16.89% | 22.13B | ||
| +0.47% | -3.61% | -1.51% | +36.54% | 12.78B | ||
| +2.23% | -4.53% | +5.47% | +48.88% | 10.96B | ||
| +1.05% | -2.08% | +7.36% | +103.92% | 9.84B | ||
| +3.53% | +5.25% | +10.37% | -25.74% | 9.82B | ||
| +1.41% | +4.47% | +47.11% | +41.34% | 9.77B | ||
| 0.00% | -1.00% | +3.39% | - | 7.98B | ||
| -1.86% | -4.43% | -21.81% | -23.64% | 7.77B | ||
| +3.72% | +14.44% | +44.66% | +43.81% | 6.45B | ||
| +0.40% | -4.35% | -1.36% | -17.32% | 5.47B | ||
| +0.81% | +0.50% | -9.45% | -16.30% | 4.32B | ||
| -1.47% | +1.54% | +1.91% | +65.54% | 3.82B | ||
| -2.83% | -4.54% | +6.19% | +4.59% | 3.21B | ||
| Average | +0.99% | +1.06% | +7.52% | +14.29% | ||
| Weighted average by Cap. | +1.41% | +0.05% | +9.11% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a5243ff0a.CSFFEQ5hB9pWN_f-fZpXyGw7bx0cRbTLGf-BhYXdFEA.cFkLJDckbKsUQZHTGKsdrDNYInslK8GPSJuz4fauYwZMVi1lOgZNnTdUog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:10 am | 227.8 | 267 | 54,042 |
| 04:58:57 am | 227.8 | 8 | 53,775 |
| 04:58:33 am | 228 | 1 | 53,767 |
| 04:57:17 am | 227.6 | 153 | 53,766 |
| 04:56:19 am | 227.2 | 220 | 53,613 |
| 04:56:19 am | 227.4 | 5 | 53,393 |
| 04:56:16 am | 227.8 | 46 | 53,388 |
| 04:56:16 am | 227.8 | 219 | 53,342 |
| 04:55:34 am | 227.4 | 33 | 53,123 |
| 04:55:34 am | 227.6 | 42 | 53,090 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -13.03% | ||
| 2022 | -26.53% | ||
| 2021 | +26.82% | ||
| 2020 | -15.32% | ||
| 2019 | +23.95% | ||
| 2018 | -20.86% | ||
| 2017 | +2.70% | ||
| 2016 | +20.82% | ||
| 2015 | +125.89% | ||
| 2014 | +35.24% | ||
| 2013 | +71.04% | ||
| 2012 | -28.03% | ||
| 2011 | -15.07% | ||
| 2010 | +16.92% | ||
| 2009 | -10.40% | ||
| 2008 | -49.49% | ||
| 2007 | +16.18% | ||
| 2006 | +78.01% | ||
| 2005 | +34.27% | ||
| 2004 | +54.20% | ||
| 2003 | +31.79% | ||
| 2002 | +15.23% | ||
| 2001 | -59.50% | ||
| 2000 | -3.23% | ||
| 1999 | -42.59% | ||
| 1998 | -2.70% | ||
| 1997 | +27.59% | ||
| 1996 | +50.00% | ||
| 1995 | -22.67% | ||
| 1994 | +47.06% | ||
| 1993 | -2.29% | ||
| 1992 | -17.15% |
- Stock Market
- Equities
- DFDS Stock
- Quotes DFDS A/S