End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
225 UGX | 0.00% | 0.00% | 0.00% |
Mar. 28 | Dfcu Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Dfcu Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
---|---|---|---|---|---|---|
Last | 225 UGX | 225 UGX | 225 UGX | 225 UGX | 225 UGX | 225 UGX |
Volume | 13 | 0 | 0 | 572 356 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 225 |
High | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 225 |
Low | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 225 |
Performance
1 year | -27.42% | ||
3 years | -62.18% | ||
5 years | -66.42% | ||
10 years | -63.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -27.42% | 44.2M | ||
-0.90% | -2.87% | +15.61% | +43.98% | 569B | ||
-0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
-1.70% | -0.32% | +16.11% | +36.79% | 311B | ||
-1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
-2.36% | -2.51% | +20.95% | +44.46% | 212B | ||
-0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
-1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
-0.90% | -0.40% | +7.27% | +14.19% | 150B | ||
-0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
+2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
-1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
+0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
-1.82% | -2.67% | -11.94% | -8.84% | 98.85B | ||
+2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
+1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
Average | -0.39% | +0.77% | +14.52% | +18.69% | ||
Weighted average by Cap. | -0.73% | +0.92% | +16.36% | +25.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -58.56% | ||
2022 | -6.38% | ||
2021 | -7.15% | ||
2020 | -3.15% | ||
2019 | -21.63% | ||
2018 | +21.03% | ||
2017 | -11.69% | ||
2016 | -21.43% | ||
2015 | +39.80% | ||
2014 | +17.82% | ||
2013 | +19.00% | ||
2012 | 0.00% | ||
2011 | 0.00% |
- Stock Market
- Equities
- DFCU Stock
- Quotes dfcu Limited