DFCC BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.7 LKR | -0.24% |
|
-1.21% | +5.24% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 82.7 ₨ | 82.8 ₨ | 81.8 ₨ | 81.9 ₨ | 81.7 ₨ |
| Volume | 323 372 | 296 876 | 110 044 | 541 362 | 167 173 |
| Change | +2.10% | +0.12% | -1.21% | +0.12% | -0.24% |
| Opening | 81.20 | 83.00 | 83.20 | 81.60 | 81.60 |
| High | 83.20 | 83.50 | 83.20 | 83.00 | 82.00 |
| Low | 81.20 | 81.90 | 81.40 | 81.20 | 81.20 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.21% | ||
| Current month | -0.12% | ||
| 1 month | +3.55% | ||
| 3 months | +11.11% | ||
| 6 months | +2.04% | ||
| Current year | +5.24% | ||
| 1 year | +114.80% | ||
| 3 years | +61.85% | ||
| 5 years | +36.92% | ||
| 10 years | -39.05% |
Volumes
marketsDaily volume
167 173
Avg. Volume 20 sessions
268 587
Avg. Volume 20 sessions LKR
21 943 557.90
Avg. Volume 20 sessions USD
73 993.68
Record volume 1
29 091 230
Record volume 2
23 176 092
Record volume 3
21 310 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
35 292 512 752
Capitalization (USD)
119 006 353
Net sales (LKR)
26 537 395 000
Net sales (USD)
89 484 096
Number of employees
2 225
Sales / Employee (LKR)
11 926 919
Sales / Employee (USD)
40 218
Free-Float
39.93 %
Free-Float capitalization (LKR)
14 093 477 434
Free-Float capitalization (USD)
47 523 206
Average Daily Capital Traded
0.06%
Highs and lows
1 week
81.20
83.50
1 month
76.0084.00
Current year
65.7084.00
1 year
36.6793.14
3 years
27.9293.14
5 years
27.9293.14
10 years
27.92200.87
Indicators
Moving average 5 days
82.18
Moving average 20 days
80.58
Moving average 50 days
75.95
Moving average 100 days
75.99
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
60.43
RSI 14 days
60.43
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.21% | +5.24% | +114.80% | 119M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.74% | +1.01% | +0.61% | +14.81% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.24% | ||
| 2023 | +160.66% | ||
| 2022 | -43.95% | ||
| 2021 | -3.75% | ||
| 2020 | -28.52% | ||
| 2019 | -1.18% | ||
| 2018 | -24.27% | ||
| 2017 | +0.24% | ||
| 2016 | -27.13% | ||
| 2015 | -23.24% | ||
| 2014 | +69.77% | ||
| 2013 | +14.26% | ||
| 2012 | 0.00% | ||
| 2011 | -43.61% | ||
| 2010 | +139.76% | ||
| 2009 | +215.09% | ||
| 2008 | -58.27% | ||
| 2007 | -29.25% | ||
| 2006 | +22.39% | ||
| 2005 | +6.80% | ||
| 2004 | +1.73% | ||
| 2003 | +74.19% | ||
| 2002 | +34.78% | ||
| 2001 | +72.50% | ||
| 2000 | -35.48% | ||
| 1999 | -16.22% | ||
| 1998 | -28.06% | ||
| 1997 | -7.69% | ||
| 1996 | -13.33% | ||
| 1995 | -20.00% | ||
| 1994 | +3.09% |
- Stock Market
- Equities
- DFCC.N0000 Stock
- Quotes DFCC Bank PLC
