DEYAAR DEVELOPMENT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.705 AED | -0.42% |
|
-3.42% | +2.17% |
| May. 21 | Deyaar Flags AED44 Million Q2 Gain After Concluding Settlement Deal With Limitless | MT |
| May. 15 | Deyaar Development Posts Growth in Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.71 AED | 0.7 AED | 0.701 AED | 0.708 AED | 0.705 AED |
| Volume | 11 129 830 | 7 997 119 | 6 026 987 | 7 493 254 | 1 575 004 |
| Change | -2.74% | -1.41% | +0.14% | +1.00% | -0.42% |
| Opening | 0.73 | 0.71 | 0.72 | 0.70 | 0.715 |
| High | 0.73 | 0.71 | 0.72 | 0.71 | 0.715 |
| Low | 0.71 | 0.69 | 0.69 | 0.70 | 0.705 |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.42% | ||
| Current month | +0.57% | ||
| 1 month | -3.56% | ||
| 3 months | -7.24% | ||
| 6 months | +5.38% | ||
| Current year | +2.17% | ||
| 1 year | +8.80% | ||
| 3 years | +75.64% | ||
| 5 years | +66.31% | ||
| 10 years | -59.55% |
Volumes
marketsDaily volume
1 575 004
Estimated daily volume
1 583 471
Avg. Volume 20 sessions
7 741 609
Daily volume ratio
0.20
Avg. Volume 20 sessions AED
5 457 834.35
Avg. Volume 20 sessions USD
1 486 042.76
Record volume 1
1 310 609 637
Record volume 2
369 139 219
Record volume 3
367 524 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 098 034 296
Capitalization (USD)
843 523 484
Net sales (AED)
1 254 288 000
Net sales (USD)
341 513 774
Free-Float
100 %
Free-Float capitalization (AED)
3 098 034 296
Free-Float capitalization (USD)
843 523 484
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.69
0.73
1 month
0.690.76
Current year
0.670.84
1 year
0.550.84
3 years
0.370.84
5 years
0.240.84
10 years
0.241.85
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
32.21
RSI 14 days
35.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -3.42% | +2.17% | +8.80% | 844M | ||
| -0.20% | -3.19% | -11.96% | -27.96% | 26.08B | ||
| +3.96% | -0.98% | +7.86% | -4.13% | 26.49B | ||
| +1.67% | +6.46% | +29.44% | +58.86% | 26.34B | ||
| -12.62% | -7.78% | +4.10% | +54.56% | 25.89B | ||
| +0.66% | -1.29% | +11.05% | -8.94% | 21.25B | ||
| -0.64% | +3.37% | +35.87% | +57.05% | 21.51B | ||
| -1.07% | -4.01% | -6.19% | +22.41% | 18.07B | ||
| +0.20% | -3.12% | +3.43% | -24.59% | 16.78B | ||
| -5.53% | +0.53% | +32.07% | +142.98% | 17.16B | ||
| +0.61% | -1.39% | +3.53% | +0.20% | 15.32B | ||
| +0.44% | +3.77% | +18.93% | +37.07% | 15.08B | ||
| -0.48% | -3.72% | -20.66% | -29.56% | 14.03B | ||
| +1.48% | +0.55% | -16.87% | -16.74% | 13.46B | ||
| +0.69% | +0.35% | -7.35% | +26.09% | 12.82B | ||
| +2.38% | -2.95% | +3.67% | -24.35% | 12.36B | ||
| Average | -0.59% | -0.62% | +5.57% | +16.98% | ||
| Weighted average by Cap. | -0.84% | -0.46% | +7.25% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a247fa73c46f410748961c5e.N6P1KRAbKCGqQu1zXBwj1Nvq_rt2sHsQdT80ayC2flk.BfSkYnk2TFLrEIIUEGhxuomiyvUUnTdERUxZIWabDXR55cAESVhNQs4KvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:44 am | 0.705 | 7,500 | 1,575,004 |
| 04:58:41 am | 0.71 | 10,050 | 1,567,504 |
| 04:58:41 am | 0.71 | 289,950 | 1,557,454 |
| 04:57:59 am | 0.711 | 5,378 | 1,267,504 |
| 04:57:59 am | 0.711 | 50,000 | 1,262,126 |
| 04:57:46 am | 0.71 | 210,050 | 1,212,126 |
| 04:37:12 am | 0.711 | 30,686 | 1,002,076 |
| 04:37:12 am | 0.711 | 20,268 | 971,390 |
| 04:34:02 am | 0.705 | 5,572 | 951,122 |
| 04:34:02 am | 0.706 | 22,214 | 945,550 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | +36.09% | ||
| 2022 | -20.83% | ||
| 2021 | +72.60% | ||
| 2020 | -25.07% | ||
| 2019 | +9.97% | ||
| 2018 | -30.41% | ||
| 2017 | -20.71% | ||
| 2016 | +20.23% | ||
| 2015 | -39.53% | ||
| 2014 | -15.84% | ||
| 2013 | +186.93% | ||
| 2012 | +65.26% | ||
| 2011 | -27.55% | ||
| 2010 | -49.31% | ||
| 2009 | +16.00% | ||
| 2008 | -82.88% | ||
| 2007 | +52.88% |
- Stock Market
- Equities
- DEYAAR Stock
- Quotes Deyaar Development
